|
Closing price on 5/13/2025
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
6.70 |
There is no data on 5/14/2025. Display data on 5/13/2025 instead.
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/12/2025
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/9/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.51
|
6.40
|
4,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
5/7/2025
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
1,200
|
|
|
5/6/2025
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.54
|
6.40
|
10,400
|
|
|
5/5/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
12,200
|
|
|
4/29/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/28/2025
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
13,300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
2,200
|
|
|
4/24/2025
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.71
|
6.70
|
9,500
|
|
|
4/22/2025
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
30,800
|
|
|
4/21/2025
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
6.90
|
13,200
|
|
|
4/18/2025
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
1,900
|
|
|
4/17/2025
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
7,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.34
|
6.60
|
4,700
|
|
|
4/15/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
600
|
|
|
4/11/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.00
|
6.60
|
6.23
|
6.60
|
52,800
|
|
|
4/10/2025
|
+0.50 / +8.20%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
9,200
|
|
|
4/9/2025
|
-0.60 / -8.96%
|
6.10
|
6.60
|
6.10
|
6.10
|
6.20
|
6.10
|
62,800
|
|
|
4/8/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/4/2025
|
-0.10 / -1.47%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
200
|
|
|
4/3/2025
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.68
|
6.80
|
9,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.04
|
7.00
|
36,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
9,500
|
|
|
3/31/2025
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
7.00
|
7,400
|
|
|
3/28/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
7,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
14,100
|
|
|