|
Closing price on 4/2/2025
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
24,000 |
| Split-adjusted Price |
7.10 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
24,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
9,500
|
|
|
3/31/2025
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
7.00
|
7,400
|
|
|
3/28/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
7,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
14,100
|
|
|
3/26/2025
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
7.00
|
14,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
9,700
|
|
|
3/24/2025
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
83,800
|
|
|
3/21/2025
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
41,800
|
|
|
3/20/2025
|
+0.10 / +1.49%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.81
|
6.80
|
53,200
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
8,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
8,800
|
|
|
3/14/2025
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
2,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
4,900
|
|
|
3/10/2025
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
2,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.75
|
6.90
|
2,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
6.90
|
1,800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
13,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
2/28/2025
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
2/27/2025
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
55,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
10,900
|
|
|
2/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
300
|
|
|
2/21/2025
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
6.90
|
18,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
17,200
|
|
|