|
Closing price on 2/19/2025
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
17,000 |
| Split-adjusted Price |
6.80 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
17,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
4,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|
2/14/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
17,500
|
|
|
2/13/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
6.70
|
8,200
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.61
|
6.80
|
3,300
|
|
|
2/11/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
6.80
|
7,400
|
|
|
2/10/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,000
|
|
|
2/7/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
39,200
|
|
|
2/6/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.62
|
6.80
|
51,800
|
|
|
2/5/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.71
|
6.80
|
12,400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
15,600
|
|
|
2/3/2025
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
9,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/22/2025
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
4,100
|
|
|
1/20/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
8,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.72
|
6.90
|
4,300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.77
|
6.90
|
5,600
|
|
|
1/10/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
5,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|
1/7/2025
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.62
|
6.80
|
4,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
1/3/2025
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
1/2/2025
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.63
|
6.80
|
600
|
|
|