|
Closing price on 3/24/2026
|
|
| Open |
6.10 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
2,200 |
| Split-adjusted Price |
6.30 |
There is no data on 3/25/2026. Display data on 3/24/2026 instead.
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.08
|
6.30
|
2,200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/20/2026
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
6,300
|
|
|
3/19/2026
|
-0.10 / -1.59%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.02
|
6.20
|
6,500
|
|
|
3/18/2026
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
1,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
4,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
200
|
|
|
3/12/2026
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.91
|
6.10
|
4,100
|
|
|
3/11/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
1,200
|
|
|
3/10/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
6,000
|
|
|
3/9/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
5.90
|
1,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
6,200
|
|
|
3/4/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
6.00
|
5,400
|
|
|
3/3/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
2,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
1,000
|
|
|
2/27/2026
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
600
|
|
|
2/26/2026
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.28
|
6.10
|
3,300
|
|
|
2/25/2026
|
-0.10 / -1.56%
|
6.30
|
6.90
|
6.30
|
6.30
|
6.44
|
6.30
|
700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.00
|
6.40
|
17,600
|
|
|
2/23/2026
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.25
|
6.40
|
200
|
|
|
2/13/2026
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
7,100
|
|
|
2/12/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
2/11/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.96
|
5.90
|
3,300
|
|
|
2/10/2026
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
9,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
2/6/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
11,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
17,000
|
|
|