|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.80
|
14
|
23,097
|
17
|
41,923
|
-18,826
|
200
|
1,350
|
|
|
8/28/2025
|
6.80
|
14
|
33,533
|
14
|
39,080
|
-5,547
|
100
|
680
|
|
|
8/27/2025
|
6.70
|
25
|
48,601
|
21
|
44,480
|
4,121
|
1,000
|
6,740
|
|
|
8/26/2025
|
6.60
|
26
|
55,704
|
18
|
16,763
|
38,941
|
7,200
|
47,530
|
|
|
8/25/2025
|
6.50
|
13
|
35,798
|
14
|
23,300
|
12,498
|
3,200
|
21,100
|
|
|
8/22/2025
|
6.70
|
25
|
51,499
|
16
|
24,001
|
27,498
|
700
|
4,660
|
|
|
8/21/2025
|
6.80
|
31
|
116,697
|
25
|
81,803
|
34,894
|
36,900
|
240,530
|
|
|
8/20/2025
|
6.70
|
24
|
92,699
|
30
|
121,938
|
-29,239
|
25,200
|
167,270
|
|
|
8/19/2025
|
6.80
|
35
|
91,705
|
47
|
322,983
|
-231,278
|
54,800
|
367,990
|
|
|
8/18/2025
|
6.80
|
16
|
54,117
|
18
|
19,206
|
34,911
|
1,200
|
8,160
|
|
|
8/15/2025
|
6.80
|
27
|
127,098
|
32
|
120,880
|
6,218
|
42,700
|
280,920
|
|
|
8/14/2025
|
7.00
|
9
|
64,897
|
25
|
70,382
|
-5,485
|
100
|
700
|
|
|
8/13/2025
|
6.90
|
17
|
34,700
|
24
|
34,917
|
-217
|
3,400
|
23,680
|
|
|
8/12/2025
|
6.90
|
20
|
47,801
|
16
|
38,704
|
9,097
|
23,800
|
157,520
|
|
|
8/11/2025
|
6.80
|
38
|
178,008
|
28
|
84,800
|
93,208
|
49,600
|
337,490
|
|
|
8/8/2025
|
6.80
|
29
|
37,282
|
23
|
32,680
|
4,602
|
8,200
|
54,980
|
|
|
8/7/2025
|
6.80
|
14
|
22,798
|
17
|
109,401
|
-86,603
|
1,600
|
10,720
|
|
|
8/6/2025
|
7.00
|
9
|
115,098
|
19
|
65,801
|
49,297
|
0
|
0
|
|
|
8/5/2025
|
7.00
|
8
|
32,598
|
12
|
21,100
|
11,498
|
0
|
0
|
|
|
8/4/2025
|
7.00
|
20
|
35,297
|
18
|
27,523
|
7,774
|
1,100
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|