|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
6.70
|
9
|
15,799
|
8
|
10,700
|
5,099
|
100
|
670
|
|
|
5/9/2025
|
6.40
|
14
|
33,288
|
17
|
82,034
|
-48,746
|
4,100
|
26,700
|
|
|
5/8/2025
|
6.60
|
10
|
19,289
|
15
|
30,340
|
-11,051
|
400
|
2,640
|
|
|
5/7/2025
|
6.60
|
19
|
45,798
|
17
|
19,856
|
25,942
|
1,200
|
7,890
|
|
|
5/6/2025
|
6.40
|
15
|
24,201
|
27
|
136,702
|
-112,501
|
10,400
|
68,050
|
|
|
5/5/2025
|
6.70
|
13
|
27,699
|
19
|
62,500
|
-34,801
|
12,200
|
81,760
|
|
|
4/29/2025
|
6.80
|
15
|
42,998
|
14
|
18,020
|
24,978
|
100
|
680
|
|
|
4/28/2025
|
6.70
|
12
|
33,603
|
26
|
125,034
|
-91,431
|
13,300
|
89,190
|
|
|
4/25/2025
|
6.90
|
11
|
34,899
|
25
|
36,200
|
-1,301
|
2,200
|
14,980
|
|
|
4/24/2025
|
6.90
|
14
|
62,699
|
22
|
62,500
|
199
|
400
|
2,730
|
|
|
4/23/2025
|
6.70
|
14
|
33,200
|
24
|
68,533
|
-35,333
|
9,500
|
63,770
|
|
|
4/22/2025
|
6.70
|
21
|
38,929
|
26
|
99,029
|
-60,100
|
30,800
|
203,450
|
|
|
4/21/2025
|
6.90
|
18
|
43,900
|
20
|
31,233
|
12,667
|
13,200
|
88,530
|
|
|
4/18/2025
|
6.70
|
14
|
23,499
|
15
|
22,600
|
899
|
1,900
|
12,560
|
|
|
4/17/2025
|
6.50
|
26
|
21,514
|
22
|
35,715
|
-14,201
|
7,600
|
49,480
|
|
|
4/16/2025
|
6.60
|
20
|
64,099
|
20
|
25,100
|
38,999
|
4,700
|
29,810
|
|
|
4/15/2025
|
6.60
|
12
|
9,719
|
15
|
24,220
|
-14,501
|
700
|
4,630
|
|
|
4/14/2025
|
6.60
|
17
|
75,899
|
20
|
57,020
|
18,879
|
600
|
3,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|