|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
6.30
|
25
|
15,409
|
21
|
21,100
|
-5,691
|
700
|
4,510
|
|
|
2/24/2026
|
6.40
|
30
|
23,303
|
24
|
41,469
|
-18,166
|
17,600
|
105,640
|
|
|
2/23/2026
|
6.40
|
11
|
7,999
|
8
|
8,700
|
-701
|
200
|
1,250
|
|
|
2/13/2026
|
6.10
|
17
|
15,099
|
12
|
29,151
|
-14,052
|
7,100
|
41,910
|
|
|
2/12/2026
|
6.00
|
9
|
6,499
|
10
|
28,200
|
-21,701
|
1,100
|
6,600
|
|
|
2/11/2026
|
5.90
|
17
|
14,799
|
13
|
55,720
|
-40,921
|
3,300
|
19,660
|
|
|
2/10/2026
|
6.00
|
17
|
19,704
|
14
|
33,404
|
-13,700
|
9,200
|
55,180
|
|
|
2/9/2026
|
5.90
|
15
|
10,699
|
6
|
24,300
|
-13,601
|
100
|
590
|
|
|
2/6/2026
|
5.90
|
15
|
11,206
|
13
|
26,314
|
-15,108
|
600
|
3,550
|
|
|
2/5/2026
|
6.00
|
23
|
20,007
|
18
|
146,904
|
-126,897
|
11,300
|
67,870
|
|
|
2/4/2026
|
6.00
|
42
|
24,898
|
30
|
32,979
|
-8,081
|
17,000
|
102,020
|
|
|
2/3/2026
|
6.00
|
36
|
28,699
|
14
|
21,204
|
7,495
|
6,300
|
37,870
|
|
|
2/2/2026
|
5.80
|
35
|
23,072
|
21
|
57,104
|
-34,032
|
5,600
|
32,170
|
|
|
1/30/2026
|
6.00
|
13
|
9,399
|
18
|
33,142
|
-23,743
|
2,800
|
16,680
|
|
|
1/29/2026
|
6.20
|
8
|
6,299
|
20
|
77,316
|
-71,017
|
200
|
1,240
|
|
|
1/28/2026
|
6.30
|
4
|
2,203
|
14
|
42,320
|
-40,117
|
0
|
0
|
|
|
1/27/2026
|
6.30
|
9
|
14,898
|
21
|
49,320
|
-34,422
|
0
|
0
|
|
|
1/26/2026
|
6.30
|
13
|
13,599
|
13
|
20,774
|
-7,175
|
100
|
630
|
|
|
Page 1 of 1
|
|
|