|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
6.80
|
0
|
22,500
|
0
|
18,200
|
4,300
|
100
|
680
|
|
|
12/12/2025
|
6.70
|
9
|
23,813
|
15
|
31,314
|
-7,501
|
0
|
0
|
|
|
12/11/2025
|
6.70
|
14
|
70,199
|
22
|
141,400
|
-71,201
|
22,100
|
145,870
|
|
|
12/10/2025
|
6.70
|
10
|
25,199
|
13
|
15,920
|
9,279
|
100
|
670
|
|
|
12/9/2025
|
6.70
|
20
|
52,897
|
28
|
58,423
|
-5,526
|
9,200
|
60,930
|
|
|
12/8/2025
|
6.60
|
14
|
14,893
|
17
|
72,537
|
-57,644
|
100
|
660
|
|
|
12/5/2025
|
6.90
|
8
|
23,519
|
14
|
15,300
|
8,219
|
0
|
0
|
|
|
12/4/2025
|
6.90
|
12
|
9,699
|
14
|
21,700
|
-12,001
|
100
|
690
|
|
|
12/3/2025
|
6.70
|
13
|
31,298
|
19
|
17,752
|
13,546
|
200
|
1,350
|
|
|
12/2/2025
|
6.90
|
7
|
22,499
|
15
|
15,500
|
6,999
|
0
|
0
|
|
|
12/1/2025
|
6.90
|
21
|
34,299
|
17
|
41,100
|
-6,801
|
7,500
|
49,610
|
|
|
11/28/2025
|
6.90
|
6
|
6,399
|
11
|
5,800
|
599
|
0
|
0
|
|
|
11/27/2025
|
6.90
|
11
|
5,199
|
11
|
19,100
|
-13,901
|
100
|
690
|
|
|
11/26/2025
|
6.80
|
20
|
47,239
|
13
|
41,200
|
6,039
|
3,400
|
22,370
|
|
|
11/25/2025
|
7.00
|
5
|
1,499
|
6
|
7,300
|
-5,801
|
0
|
0
|
|
|
11/24/2025
|
7.00
|
6
|
2,999
|
10
|
26,600
|
-23,601
|
0
|
0
|
|
|
11/21/2025
|
7.00
|
8
|
2,098
|
18
|
125,917
|
-123,819
|
0
|
0
|
|
|
11/20/2025
|
7.00
|
5
|
2,999
|
10
|
100,000
|
-97,001
|
0
|
0
|
|
|
11/19/2025
|
7.00
|
6
|
4,499
|
14
|
100,000
|
-95,501
|
0
|
0
|
|
|
11/18/2025
|
7.00
|
4
|
999
|
15
|
27,900
|
-26,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|