|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
5.90
|
8
|
5,529
|
9
|
13,800
|
-8,271
|
0
|
0
|
|
|
5/22/2026
|
5.90
|
15
|
8,098
|
10
|
14,007
|
-5,909
|
1,600
|
9,440
|
|
|
5/21/2026
|
6.00
|
8
|
5,998
|
7
|
9,200
|
-3,202
|
0
|
0
|
|
|
5/20/2026
|
6.00
|
17
|
3,513
|
19
|
12,582
|
-9,069
|
600
|
3,520
|
|
|
5/19/2026
|
6.10
|
11
|
2,237
|
15
|
23,124
|
-20,887
|
0
|
0
|
|
|
5/18/2026
|
6.10
|
13
|
5,202
|
8
|
6,519
|
-1,317
|
500
|
2,910
|
|
|
5/15/2026
|
5.60
|
12
|
7,998
|
5
|
6,900
|
1,098
|
100
|
560
|
|
|
5/14/2026
|
6.10
|
5
|
3,099
|
12
|
16,418
|
-13,319
|
0
|
0
|
|
|
5/13/2026
|
6.10
|
14
|
5,524
|
10
|
11,924
|
-6,400
|
200
|
1,210
|
|
|
5/12/2026
|
5.90
|
6
|
3,599
|
6
|
4,118
|
-519
|
0
|
0
|
|
|
5/11/2026
|
5.90
|
10
|
5,399
|
4
|
10,000
|
-4,601
|
0
|
0
|
|
|
5/8/2026
|
5.90
|
8
|
10,199
|
8
|
10,318
|
-119
|
0
|
0
|
|
|
5/7/2026
|
5.90
|
18
|
55,999
|
11
|
15,818
|
40,181
|
1,400
|
8,270
|
|
|
5/6/2026
|
5.90
|
8
|
4,299
|
6
|
8,818
|
-4,519
|
100
|
590
|
|
|
5/5/2026
|
5.90
|
9
|
4,399
|
6
|
9,400
|
-5,001
|
0
|
0
|
|
|
5/4/2026
|
5.90
|
10
|
4,059
|
12
|
12,682
|
-8,623
|
100
|
590
|
|
|
4/29/2026
|
6.00
|
8
|
3,608
|
5
|
4,100
|
-492
|
0
|
0
|
|
|
4/28/2026
|
6.00
|
12
|
10,199
|
9
|
11,300
|
-1,101
|
3,000
|
18,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|