|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.80
|
32
|
36,999
|
15
|
28,901
|
8,098
|
17,000
|
114,390
|
|
|
2/18/2025
|
6.70
|
14
|
13,820
|
13
|
33,901
|
-20,081
|
4,000
|
26,520
|
|
|
2/17/2025
|
6.70
|
12
|
11,822
|
17
|
23,624
|
-11,802
|
700
|
4,690
|
|
|
2/14/2025
|
6.70
|
20
|
33,609
|
22
|
42,511
|
-8,902
|
17,500
|
117,800
|
|
|
2/13/2025
|
6.70
|
16
|
23,799
|
16
|
25,400
|
-1,601
|
8,200
|
55,620
|
|
|
2/12/2025
|
6.80
|
17
|
36,370
|
20
|
27,725
|
8,645
|
3,300
|
21,800
|
|
|
2/11/2025
|
6.80
|
18
|
24,623
|
17
|
26,601
|
-1,978
|
7,400
|
49,220
|
|
|
2/10/2025
|
6.70
|
12
|
23,219
|
20
|
33,907
|
-10,688
|
6,000
|
40,200
|
|
|
2/7/2025
|
6.70
|
19
|
73,786
|
32
|
69,494
|
4,292
|
39,200
|
260,340
|
|
|
2/6/2025
|
6.80
|
28
|
75,599
|
31
|
90,901
|
-15,302
|
51,800
|
342,940
|
|
|
2/5/2025
|
6.80
|
16
|
23,399
|
27
|
37,001
|
-13,602
|
12,400
|
83,160
|
|
|
2/4/2025
|
6.50
|
25
|
31,449
|
26
|
31,859
|
-410
|
15,600
|
99,000
|
|
|
2/3/2025
|
6.50
|
9
|
11,399
|
16
|
26,400
|
-15,001
|
9,800
|
63,900
|
|
|
1/24/2025
|
6.70
|
7
|
5,799
|
19
|
19,501
|
-13,702
|
100
|
670
|
|
|
1/23/2025
|
6.70
|
7
|
9,161
|
11
|
43,801
|
-34,640
|
0
|
0
|
|
|
1/22/2025
|
6.70
|
11
|
8,201
|
15
|
12,906
|
-4,705
|
2,100
|
14,070
|
|
|
1/21/2025
|
6.90
|
15
|
12,399
|
13
|
10,506
|
1,893
|
4,100
|
27,860
|
|
|
1/20/2025
|
6.90
|
11
|
9,723
|
17
|
20,701
|
-10,978
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|