|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.90
|
5
|
1,602
|
6
|
13,600
|
-11,998
|
0
|
0
|
|
|
8/27/2026
|
5.90
|
5
|
2,698
|
13
|
19,609
|
-16,911
|
0
|
0
|
|
|
8/26/2026
|
5.90
|
11
|
9,799
|
10
|
16,359
|
-6,560
|
1,800
|
10,570
|
|
|
8/25/2026
|
5.90
|
9
|
9,599
|
10
|
35,285
|
-25,686
|
1,000
|
5,900
|
|
|
8/24/2026
|
5.90
|
9
|
4,799
|
12
|
26,492
|
-21,693
|
1,000
|
5,900
|
|
|
8/21/2026
|
5.80
|
6
|
3,206
|
10
|
57,835
|
-54,629
|
0
|
0
|
|
|
8/20/2026
|
5.80
|
21
|
10,003
|
11
|
78,428
|
-68,425
|
4,700
|
27,520
|
|
|
8/19/2026
|
5.80
|
4
|
3,599
|
7
|
27,228
|
-23,629
|
0
|
0
|
|
|
8/18/2026
|
5.80
|
6
|
14,199
|
9
|
26,500
|
-12,301
|
0
|
0
|
|
|
8/17/2026
|
5.80
|
12
|
18,210
|
12
|
22,357
|
-4,147
|
4,100
|
23,760
|
|
|
8/14/2026
|
5.80
|
12
|
8,099
|
7
|
7,600
|
499
|
0
|
0
|
|
|
8/13/2026
|
5.80
|
58
|
36,323
|
31
|
58,528
|
-22,205
|
30,900
|
177,670
|
|
|
8/12/2026
|
6.10
|
8
|
4,999
|
9
|
20,101
|
-15,102
|
0
|
0
|
|
|
8/11/2026
|
6.10
|
6
|
2,699
|
6
|
7,000
|
-4,301
|
0
|
0
|
|
|
8/10/2026
|
6.10
|
6
|
2,300
|
6
|
6,229
|
-3,929
|
0
|
0
|
|
|
8/7/2026
|
6.10
|
11
|
11,399
|
6
|
11,700
|
-301
|
600
|
3,610
|
|
|
8/6/2026
|
6.00
|
7
|
3,099
|
8
|
8,800
|
-5,701
|
100
|
600
|
|
|
8/5/2026
|
6.00
|
8
|
4,799
|
7
|
9,629
|
-4,830
|
0
|
0
|
|
|
8/4/2026
|
6.00
|
15
|
7,500
|
7
|
4,801
|
2,699
|
200
|
1,150
|
|
|
8/3/2026
|
5.50
|
8
|
2,700
|
12
|
13,901
|
-11,201
|
500
|
2,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|