|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
6.80
|
91
|
77,987
|
38
|
88,400
|
-10,413
|
64,700
|
430,470
|
|
|
4/15/2024
|
6.90
|
44
|
28,600
|
29
|
45,200
|
-16,600
|
21,600
|
152,920
|
|
|
4/12/2024
|
7.30
|
17
|
6,410
|
17
|
10,100
|
-3,690
|
700
|
5,110
|
|
|
4/11/2024
|
7.40
|
32
|
23,000
|
21
|
24,800
|
-1,800
|
7,100
|
51,470
|
|
|
4/10/2024
|
7.40
|
12
|
7,500
|
24
|
30,700
|
-23,200
|
3,500
|
26,090
|
|
|
4/9/2024
|
7.40
|
18
|
9,600
|
22
|
17,400
|
-7,800
|
2,900
|
21,330
|
|
|
4/8/2024
|
7.40
|
18
|
8,999
|
23
|
39,900
|
-30,901
|
2,800
|
20,500
|
|
|
4/5/2024
|
7.50
|
27
|
12,502
|
29
|
25,500
|
-12,998
|
5,200
|
38,730
|
|
|
4/4/2024
|
7.50
|
35
|
18,300
|
33
|
39,800
|
-21,500
|
8,500
|
62,350
|
|
|
4/3/2024
|
7.60
|
46
|
37,700
|
39
|
36,500
|
1,200
|
15,800
|
114,740
|
|
|
4/2/2024
|
7.60
|
16
|
9,300
|
27
|
36,014
|
-26,714
|
3,300
|
24,200
|
|
|
4/1/2024
|
7.50
|
22
|
16,399
|
34
|
43,864
|
-27,465
|
5,300
|
39,470
|
|
|
3/29/2024
|
7.60
|
32
|
15,502
|
26
|
30,200
|
-14,698
|
9,100
|
68,950
|
|
|
3/28/2024
|
7.60
|
35
|
22,062
|
27
|
31,714
|
-9,652
|
8,800
|
66,200
|
|
|
3/27/2024
|
7.70
|
23
|
14,725
|
24
|
17,721
|
-2,996
|
4,400
|
32,880
|
|
|
3/26/2024
|
7.80
|
36
|
37,401
|
32
|
37,863
|
-462
|
18,000
|
134,730
|
|
|
3/25/2024
|
7.50
|
25
|
31,100
|
16
|
47,414
|
-16,314
|
8,100
|
59,460
|
|
|
3/22/2024
|
7.20
|
60
|
65,400
|
51
|
76,800
|
-11,400
|
36,500
|
262,680
|
|
|
3/21/2024
|
7.00
|
28
|
22,800
|
23
|
27,300
|
-4,500
|
2,600
|
18,220
|
|
|
3/20/2024
|
6.90
|
21
|
15,400
|
21
|
26,700
|
-11,300
|
5,600
|
38,690
|
|
|
Page 1 of 2 Next>
|
|
|