|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
5.80
|
0
|
4,600
|
0
|
13,800
|
-9,200
|
1,000
|
5,800
|
|
|
7/13/2026
|
6.10
|
4
|
998
|
9
|
16,300
|
-15,302
|
0
|
0
|
|
|
7/10/2026
|
6.10
|
4
|
1,698
|
9
|
11,993
|
-10,295
|
0
|
0
|
|
|
7/9/2026
|
6.10
|
5
|
2,299
|
7
|
25,400
|
-23,101
|
0
|
0
|
|
|
7/8/2026
|
6.10
|
6
|
3,299
|
8
|
232,652
|
-229,353
|
0
|
0
|
|
|
7/7/2026
|
6.10
|
5
|
1,710
|
5
|
12,693
|
-10,983
|
0
|
0
|
|
|
7/6/2026
|
6.10
|
4
|
2,099
|
6
|
20,493
|
-18,394
|
0
|
0
|
|
|
7/3/2026
|
6.10
|
6
|
2,208
|
8
|
15,343
|
-13,135
|
0
|
0
|
|
|
7/2/2026
|
6.10
|
6
|
2,300
|
13
|
19,907
|
-17,607
|
0
|
0
|
|
|
7/1/2026
|
6.10
|
9
|
5,499
|
11
|
41,606
|
-36,107
|
600
|
3,410
|
|
|
6/30/2026
|
6.00
|
4
|
2,099
|
8
|
234,500
|
-232,401
|
0
|
0
|
|
|
6/29/2026
|
6.00
|
5
|
3,099
|
6
|
15,518
|
-12,419
|
0
|
0
|
|
|
6/26/2026
|
6.00
|
0
|
4,800
|
0
|
120,600
|
-115,800
|
0
|
0
|
|
|
6/25/2026
|
6.00
|
8
|
8,419
|
7
|
234,500
|
-226,081
|
0
|
0
|
|
|
6/24/2026
|
6.00
|
5
|
2,698
|
13
|
244,678
|
-241,980
|
0
|
0
|
|
|
6/23/2026
|
6.00
|
0
|
8,600
|
0
|
27,300
|
-18,700
|
100
|
600
|
|
|
6/22/2026
|
6.00
|
7
|
9,100
|
11
|
23,001
|
-13,901
|
0
|
0
|
|
|
6/19/2026
|
6.00
|
19
|
34,105
|
8
|
30,100
|
4,005
|
1,300
|
7,490
|
|
|
6/18/2026
|
5.70
|
24
|
20,297
|
14
|
22,900
|
-2,603
|
5,800
|
33,060
|
|
|
6/17/2026
|
5.90
|
7
|
8,599
|
6
|
23,000
|
-14,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|