|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.00
|
0
|
8,600
|
0
|
27,300
|
-18,700
|
100
|
600
|
|
|
6/22/2026
|
6.00
|
7
|
9,100
|
11
|
23,001
|
-13,901
|
0
|
0
|
|
|
6/19/2026
|
6.00
|
19
|
34,105
|
8
|
30,100
|
4,005
|
1,300
|
7,490
|
|
|
6/18/2026
|
5.70
|
24
|
20,297
|
14
|
22,900
|
-2,603
|
5,800
|
33,060
|
|
|
6/17/2026
|
5.90
|
7
|
8,599
|
6
|
23,000
|
-14,401
|
0
|
0
|
|
|
6/16/2026
|
5.90
|
6
|
8,099
|
6
|
17,200
|
-9,101
|
0
|
0
|
|
|
6/15/2026
|
5.90
|
7
|
9,099
|
7
|
17,100
|
-8,001
|
0
|
0
|
|
|
6/12/2026
|
5.90
|
11
|
12,199
|
6
|
17,100
|
-4,901
|
0
|
0
|
|
|
6/11/2026
|
5.90
|
10
|
11,699
|
5
|
16,200
|
-4,501
|
0
|
0
|
|
|
6/10/2026
|
5.90
|
11
|
10,599
|
8
|
32,700
|
-22,101
|
400
|
2,360
|
|
|
6/9/2026
|
6.00
|
11
|
9,303
|
6
|
33,300
|
-23,997
|
0
|
0
|
|
|
6/8/2026
|
6.00
|
7
|
7,207
|
6
|
36,200
|
-28,993
|
0
|
0
|
|
|
6/5/2026
|
6.00
|
9
|
9,499
|
9
|
24,700
|
-15,201
|
0
|
0
|
|
|
6/4/2026
|
6.00
|
14
|
19,528
|
8
|
29,000
|
-9,472
|
10,000
|
60,000
|
|
|
6/3/2026
|
6.10
|
34
|
40,203
|
19
|
21,020
|
19,183
|
8,000
|
47,760
|
|
|
6/2/2026
|
6.00
|
10
|
9,299
|
5
|
10,300
|
-1,001
|
0
|
0
|
|
|
6/1/2026
|
6.00
|
10
|
6,200
|
10
|
11,817
|
-5,617
|
0
|
0
|
|
|
5/29/2026
|
6.00
|
6
|
2,899
|
10
|
13,606
|
-10,707
|
400
|
2,370
|
|
|
5/28/2026
|
5.90
|
7
|
4,899
|
6
|
13,000
|
-8,101
|
0
|
0
|
|
|
5/27/2026
|
5.90
|
15
|
8,899
|
8
|
16,400
|
-7,501
|
1,600
|
9,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|