|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
6.10
|
4
|
450
|
7
|
19,652
|
-19,202
|
0
|
0
|
|
|
10/19/2026
|
6.10
|
5
|
1,420
|
10
|
18,293
|
-16,873
|
0
|
0
|
|
|
10/16/2026
|
6.10
|
3
|
400
|
11
|
25,911
|
-25,511
|
0
|
0
|
|
|
10/15/2026
|
6.10
|
6
|
1,601
|
9
|
18,077
|
-16,476
|
100
|
610
|
|
|
10/14/2026
|
5.90
|
4
|
1,899
|
7
|
16,575
|
-14,676
|
0
|
0
|
|
|
10/13/2026
|
5.90
|
1
|
99
|
5
|
16,200
|
-16,101
|
0
|
0
|
|
|
10/12/2026
|
5.90
|
2
|
800
|
8
|
18,200
|
-17,400
|
0
|
0
|
|
|
10/9/2026
|
5.90
|
2
|
800
|
7
|
28,400
|
-27,600
|
0
|
0
|
|
|
10/8/2026
|
5.90
|
6
|
11,599
|
13
|
38,759
|
-27,160
|
10,000
|
59,000
|
|
|
10/7/2026
|
5.70
|
3
|
899
|
6
|
14,375
|
-13,476
|
0
|
0
|
|
|
10/6/2026
|
5.70
|
4
|
1,199
|
5
|
10,575
|
-9,376
|
0
|
0
|
|
|
10/5/2026
|
5.70
|
4
|
5,899
|
5
|
11,300
|
-5,401
|
5,000
|
28,500
|
|
|
10/2/2026
|
5.70
|
5
|
2,699
|
6
|
12,600
|
-9,901
|
300
|
1,610
|
|
|
10/1/2026
|
5.70
|
3
|
1,199
|
3
|
27,700
|
-26,501
|
0
|
0
|
|
|
9/30/2026
|
5.70
|
4
|
3,099
|
8
|
21,963
|
-18,864
|
0
|
0
|
|
|
9/29/2026
|
5.70
|
13
|
16,028
|
6
|
7,831
|
8,197
|
100
|
570
|
|
|
9/28/2026
|
5.30
|
11
|
5,599
|
6
|
8,601
|
-3,002
|
3,000
|
16,000
|
|
|
9/25/2026
|
5.80
|
6
|
4,599
|
7
|
6,464
|
-1,865
|
0
|
0
|
|
|
9/24/2026
|
5.80
|
4
|
2,099
|
6
|
30,202
|
-28,103
|
0
|
0
|
|
|
9/23/2026
|
5.80
|
5
|
11,999
|
5
|
7,800
|
4,199
|
400
|
2,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|