|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.10
|
11
|
19,099
|
16
|
33,314
|
-14,215
|
0
|
0
|
|
|
11/20/2024
|
6.10
|
21
|
25,503
|
15
|
32,404
|
-6,901
|
2,300
|
13,430
|
|
|
11/19/2024
|
6.10
|
18
|
20,999
|
12
|
20,264
|
735
|
300
|
1,790
|
|
|
11/18/2024
|
6.00
|
27
|
11,705
|
21
|
40,230
|
-28,525
|
4,300
|
25,500
|
|
|
11/15/2024
|
6.30
|
12
|
11,399
|
11
|
24,414
|
-13,015
|
500
|
3,030
|
|
|
11/14/2024
|
6.00
|
18
|
10,902
|
18
|
38,114
|
-27,212
|
200
|
1,230
|
|
|
11/13/2024
|
6.20
|
16
|
9,197
|
22
|
35,790
|
-26,593
|
400
|
2,490
|
|
|
11/12/2024
|
6.30
|
14
|
18,700
|
15
|
47,216
|
-28,516
|
100
|
630
|
|
|
11/11/2024
|
6.10
|
29
|
42,616
|
30
|
56,434
|
-13,818
|
16,600
|
103,060
|
|
|
11/8/2024
|
6.20
|
9
|
6,000
|
26
|
34,710
|
-28,710
|
0
|
0
|
|
|
11/7/2024
|
6.20
|
22
|
35,549
|
20
|
27,549
|
8,000
|
2,200
|
13,200
|
|
|
11/6/2024
|
6.20
|
42
|
56,470
|
39
|
46,977
|
9,493
|
30,800
|
191,620
|
|
|
11/5/2024
|
5.80
|
13
|
26,048
|
14
|
19,835
|
6,213
|
500
|
2,900
|
|
|
11/4/2024
|
5.70
|
17
|
30,565
|
30
|
40,668
|
-10,103
|
6,100
|
34,810
|
|
|
11/1/2024
|
6.00
|
9
|
23,300
|
24
|
24,740
|
-1,440
|
0
|
0
|
|
|
10/31/2024
|
6.00
|
21
|
33,985
|
27
|
55,857
|
-21,872
|
14,300
|
81,570
|
|
|
10/30/2024
|
6.00
|
39
|
63,860
|
43
|
64,772
|
-912
|
34,900
|
200,840
|
|
|
10/29/2024
|
6.00
|
25
|
23,620
|
23
|
13,239
|
10,381
|
3,700
|
21,590
|
|
|
10/28/2024
|
5.90
|
20
|
18,067
|
14
|
15,340
|
2,727
|
1,700
|
9,970
|
|
|
10/25/2024
|
6.10
|
16
|
31,814
|
18
|
21,740
|
10,074
|
1,700
|
10,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|