|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
7.10
|
0
|
48,100
|
0
|
42,900
|
5,200
|
24,000
|
169,470
|
|
|
4/1/2025
|
7.00
|
17
|
21,899
|
25
|
56,116
|
-34,217
|
9,500
|
66,500
|
|
|
3/31/2025
|
7.00
|
16
|
17,699
|
21
|
39,716
|
-22,017
|
7,400
|
51,650
|
|
|
3/28/2025
|
7.10
|
22
|
33,824
|
25
|
29,924
|
3,900
|
7,500
|
52,510
|
|
|
3/27/2025
|
7.00
|
27
|
41,399
|
28
|
42,900
|
-1,501
|
14,100
|
98,680
|
|
|
3/26/2025
|
7.00
|
17
|
33,499
|
26
|
51,000
|
-17,501
|
14,500
|
101,980
|
|
|
3/25/2025
|
7.10
|
16
|
18,539
|
29
|
37,984
|
-19,445
|
9,700
|
68,480
|
|
|
3/24/2025
|
7.10
|
58
|
124,815
|
51
|
112,119
|
12,696
|
83,800
|
586,730
|
|
|
3/21/2025
|
6.90
|
56
|
152,699
|
37
|
68,405
|
84,294
|
41,800
|
288,130
|
|
|
3/20/2025
|
6.80
|
34
|
103,098
|
29
|
69,575
|
33,523
|
53,200
|
362,260
|
|
|
3/19/2025
|
6.70
|
12
|
27,214
|
21
|
17,715
|
9,499
|
400
|
2,680
|
|
|
3/18/2025
|
6.70
|
13
|
19,298
|
19
|
23,185
|
-3,887
|
8,000
|
53,600
|
|
|
3/17/2025
|
6.70
|
25
|
28,399
|
24
|
25,850
|
2,549
|
8,800
|
58,210
|
|
|
3/14/2025
|
6.70
|
11
|
14,099
|
22
|
19,009
|
-4,910
|
2,300
|
15,400
|
|
|
3/13/2025
|
6.80
|
13
|
11,334
|
16
|
17,135
|
-5,801
|
400
|
2,690
|
|
|
3/12/2025
|
6.80
|
18
|
18,591
|
16
|
17,541
|
1,050
|
600
|
4,050
|
|
|
3/11/2025
|
6.80
|
17
|
23,699
|
18
|
21,600
|
2,099
|
4,900
|
33,030
|
|
|
3/10/2025
|
6.80
|
12
|
11,800
|
17
|
16,101
|
-4,301
|
200
|
1,360
|
|
|
3/7/2025
|
6.90
|
19
|
19,504
|
19
|
19,205
|
299
|
2,800
|
19,060
|
|
|
3/6/2025
|
6.90
|
26
|
30,999
|
17
|
17,400
|
13,599
|
2,600
|
17,560
|
|
|
Page 1 of 2 Next>
|
|
|