|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
6.30
|
16
|
8,899
|
15
|
3,294
|
5,605
|
1,600
|
9,820
|
|
|
3/17/2026
|
6.10
|
17
|
7,349
|
18
|
8,531
|
-1,182
|
4,600
|
27,610
|
|
|
3/16/2026
|
6.10
|
8
|
2,501
|
10
|
13,302
|
-10,801
|
200
|
1,220
|
|
|
3/13/2026
|
6.10
|
13
|
6,399
|
11
|
13,410
|
-7,011
|
200
|
1,200
|
|
|
3/12/2026
|
6.10
|
20
|
11,315
|
14
|
18,120
|
-6,805
|
4,100
|
24,230
|
|
|
3/11/2026
|
5.90
|
11
|
13,999
|
10
|
20,931
|
-6,932
|
1,200
|
6,980
|
|
|
3/10/2026
|
5.90
|
8
|
7,699
|
8
|
22,731
|
-15,032
|
6,000
|
35,400
|
|
|
3/9/2026
|
5.90
|
10
|
9,901
|
7
|
5,600
|
4,301
|
1,000
|
5,950
|
|
|
3/6/2026
|
6.00
|
19
|
27,900
|
13
|
23,100
|
4,800
|
12,700
|
76,260
|
|
|
3/5/2026
|
6.00
|
20
|
10,999
|
15
|
15,800
|
-4,801
|
6,200
|
37,300
|
|
|
3/4/2026
|
6.00
|
19
|
11,209
|
11
|
18,510
|
-7,301
|
5,400
|
32,710
|
|
|
3/3/2026
|
6.10
|
17
|
12,947
|
12
|
10,371
|
2,576
|
2,700
|
16,520
|
|
|
3/2/2026
|
6.20
|
28
|
11,088
|
11
|
12,434
|
-1,346
|
1,000
|
6,240
|
|
|
2/27/2026
|
6.20
|
25
|
14,610
|
9
|
22,055
|
-7,445
|
600
|
3,730
|
|
|
2/26/2026
|
6.10
|
24
|
25,510
|
14
|
14,820
|
10,690
|
3,300
|
20,730
|
|
|
2/25/2026
|
6.30
|
25
|
15,409
|
21
|
21,100
|
-5,691
|
700
|
4,510
|
|
|
2/24/2026
|
6.40
|
30
|
23,303
|
24
|
41,469
|
-18,166
|
17,600
|
105,640
|
|
|
2/23/2026
|
6.40
|
11
|
7,999
|
8
|
8,700
|
-701
|
200
|
1,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|