Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	+0.40 / +4.60%	8.70	9.30	8.30	9.10	9.06	9.10	21,200
9/24/2021	-0.60 / -6.45%	9.30	9.70	8.40	8.70	8.55	8.70	83,300
9/23/2021	-1.00 / -9.71%	11.30	11.30	9.30	9.30	9.68	9.30	198,600
9/22/2021	-0.80 / -7.21%	12.00	12.20	10.30	10.30	11.52	10.30	55,100
9/21/2021	+1.00 / +9.90%	9.80	11.10	9.10	11.10	10.04	11.10	56,100
9/20/2021	+0.90 / +9.78%	9.20	10.10	8.30	10.10	9.33	10.10	66,100
9/17/2021	+0.80 / +9.52%	9.20	9.20	9.10	9.20	9.19	9.20	48,400
9/16/2021	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.39	8.40	65,900
9/15/2021	+0.70 / +10.00%	6.90	7.70	6.80	7.70	7.03	7.70	231,300
9/14/2021	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.86	7.00	22,000
9/13/2021	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.85	7.00	21,600
9/10/2021	-0.10 / -1.43%	6.60	7.00	6.30	6.90	6.61	6.90	5,600
9/9/2021	0.00 / 0.00%	6.70	7.00	6.60	7.00	6.67	7.00	3,600
9/8/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.81	7.00	16,600
9/7/2021	0.00 / 0.00%	7.00	7.70	7.00	7.00	7.03	7.00	20,200
9/6/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	50,000
9/1/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	48,600
8/31/2021	-0.40 / -5.41%	7.00	7.00	6.80	7.00	6.99	7.00	11,300
8/30/2021	-0.10 / -1.33%	7.10	7.40	6.90	7.40	7.01	7.40	7,700
8/27/2021	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.00	7.50	600
8/26/2021	-0.70 / -9.09%	7.40	7.40	7.00	7.00	7.21	7.00	4,300
8/25/2021	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	100
8/24/2021	0.00 / 0.00%	7.60	7.80	7.30	7.60	7.50	7.60	5,200
8/23/2021	0.00 / 0.00%	7.20	8.20	7.20	7.60	7.58	7.60	19,400
8/20/2021	+0.10 / +1.33%	7.50	7.70	7.00	7.60	7.17	7.60	31,100
8/19/2021	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.87	7.50	6,100
8/18/2021	+0.30 / +3.90%	8.40	8.40	7.50	8.00	7.94	8.00	35,900
8/17/2021	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.70	8,500
8/16/2021	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	700
8/13/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.40	6.40	4,800

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor