|
Closing price on 9/19/2024
|
|
| Open |
5.90 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
1,000 |
| Split-adjusted Price |
6.30 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2024
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.12
|
6.30
|
1,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.15
|
6.30
|
1,300
|
|
|
9/17/2024
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.04
|
6.30
|
1,100
|
|
|
9/16/2024
|
+0.20 / +3.28%
|
6.30
|
6.30
|
5.90
|
6.30
|
5.96
|
6.30
|
6,800
|
|
|
9/13/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
1,200
|
|
|
9/12/2024
|
+0.20 / +3.33%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
700
|
|
|
9/11/2024
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,500
|
|
|
9/10/2024
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.07
|
6.40
|
4,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.06
|
6.40
|
1,600
|
|
|
9/6/2024
|
+0.40 / +6.67%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.05
|
6.40
|
3,500
|
|
|
9/5/2024
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.16
|
6.00
|
9,900
|
|
|
9/4/2024
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.22
|
6.50
|
5,100
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.60
|
6.31
|
6.60
|
3,300
|
|
|
8/29/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
8/28/2024
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
6.50
|
600
|
|
|
8/27/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
700
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/23/2024
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/21/2024
|
+0.10 / +1.49%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.53
|
6.80
|
300
|
|
|
8/20/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
6.20
|
7.00
|
6.20
|
6.60
|
6.59
|
6.60
|
8,500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.49
|
6.60
|
900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/12/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
8/9/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/8/2024
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/7/2024
|
-0.40 / -6.06%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
13,300
|
|
|