Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.18	5.10	2,500
9/17/2020	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.14	5.60	1,200
9/16/2020	+0.30 / +5.66%	4.80	5.60	4.80	5.60	4.85	5.60	1,700
9/15/2020	-0.40 / -7.02%	5.20	5.30	5.20	5.30	5.20	5.30	6,200
9/14/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/11/2020	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.72	5.70	500
9/10/2020	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/9/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	5.70	10,200
9/8/2020	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.95	5.20	10,100
9/7/2020	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.59	4.80	3,600
9/4/2020	+0.10 / +2.27%	4.40	4.50	4.10	4.50	4.21	4.50	18,900
9/3/2020	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.40	4.40	45,700
9/1/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/31/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/28/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	200
8/27/2020	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	4,600
8/26/2020	-0.10 / -2.33%	3.90	4.20	3.90	4.20	4.05	4.20	200
8/25/2020	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.25	4.30	800
8/24/2020	+0.20 / +5.00%	3.60	4.20	3.60	4.20	3.61	4.20	6,900
8/21/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	400
8/20/2020	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
8/19/2020	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	9,600
8/18/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
8/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/14/2020	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.01	4.40	2,800
8/13/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/12/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
8/11/2020	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.24	4.50	15,000
8/10/2020	0.00 / 0.00%	4.50	4.80	4.20	4.50	4.54	4.50	26,600
8/7/2020	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.45	4.50	34,900

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor