Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.56	5.70	6,900
8/1/2023	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.66	5.80	7,700
7/31/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	10,000
7/28/2023	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.28	5.60	8,100
7/27/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	5.40	24,500
7/26/2023	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.57	5.60	8,600
7/25/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.58	5.80	7,100
7/24/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.62	5.70	3,100
7/21/2023	+0.10 / +1.79%	5.90	5.90	5.50	5.70	5.54	5.70	9,000
7/20/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
7/19/2023	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
7/18/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.81	5.80	2,100
7/17/2023	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.59	5.80	13,400
7/14/2023	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	600
7/13/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.69	5.80	1,300
7/12/2023	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.71	5.80	3,300
7/11/2023	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.67	5.80	4,500
7/10/2023	-0.20 / -3.39%	5.60	5.80	5.50	5.70	5.54	5.70	6,800
7/7/2023	+0.40 / +7.27%	5.20	5.90	5.00	5.90	5.17	5.90	23,300
7/6/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	2,400
7/5/2023	+0.20 / +3.77%	5.80	5.80	5.50	5.50	5.52	5.50	8,800
7/4/2023	-0.30 / -5.36%	6.00	6.00	5.10	5.30	5.23	5.30	23,600
7/3/2023	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/30/2023	+0.20 / +3.51%	6.10	6.10	5.90	5.90	5.93	5.90	700
6/29/2023	0.00 / 0.00%	6.00	6.00	5.50	5.70	5.60	5.70	4,500
6/28/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	600
6/27/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.71	5.70	2,100
6/26/2023	-0.30 / -4.84%	6.50	6.50	5.90	5.90	6.03	5.90	1,600
6/23/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	6.20	2,000
6/22/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	6.00	2,600

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%