Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.40 / -6.25%	6.30	6.40	6.00	6.00	6.19	6.00	117,500
8/17/2023	0.00 / 0.00%	6.60	6.60	6.20	6.40	6.21	6.40	9,300
8/16/2023	-0.10 / -1.54%	6.40	6.40	6.20	6.40	6.32	6.40	15,200
8/15/2023	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.44	6.50	10,900
8/14/2023	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.46	6.40	34,800
8/11/2023	-0.20 / -3.03%	6.30	6.40	6.20	6.40	6.27	6.40	16,500
8/10/2023	+0.40 / +6.45%	6.40	6.70	6.40	6.60	6.62	6.60	50,900
8/9/2023	-0.10 / -1.59%	6.40	6.40	6.00	6.20	6.19	6.20	49,300
8/8/2023	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.36	6.30	38,500
8/7/2023	+0.20 / +3.17%	6.90	6.90	6.30	6.50	6.66	6.50	33,200
8/4/2023	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.17	6.30	172,600
8/3/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
8/2/2023	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.56	5.70	6,900
8/1/2023	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.66	5.80	7,700
7/31/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	10,000
7/28/2023	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.28	5.60	8,100
7/27/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	5.40	24,500
7/26/2023	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.57	5.60	8,600
7/25/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.58	5.80	7,100
7/24/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.62	5.70	3,100
7/21/2023	+0.10 / +1.79%	5.90	5.90	5.50	5.70	5.54	5.70	9,000
7/20/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
7/19/2023	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
7/18/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.81	5.80	2,100
7/17/2023	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.59	5.80	13,400
7/14/2023	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	600
7/13/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.69	5.80	1,300
7/12/2023	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.71	5.80	3,300
7/11/2023	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.67	5.80	4,500
7/10/2023	-0.20 / -3.39%	5.60	5.80	5.50	5.70	5.54	5.70	6,800

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor