Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	7,700
8/10/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/9/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/6/2021	-0.20 / -3.64%	5.40	5.60	5.10	5.30	5.38	5.30	5,200
8/5/2021	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.47	5.50	6,400
8/4/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	7,900
8/3/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,200
8/2/2021	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	1,900
7/30/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	700
7/29/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,400
7/28/2021	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	2,000
7/27/2021	+0.10 / +1.92%	5.60	5.60	5.30	5.30	5.60	5.30	1,200
7/26/2021	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	5.20	5,500
7/23/2021	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	5.40	600
7/22/2021	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	1,200
7/21/2021	+0.10 / +1.92%	5.30	5.60	5.30	5.30	5.56	5.30	1,800
7/20/2021	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	600
7/19/2021	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.30	5.30	800
7/16/2021	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.56	5.40	900
7/15/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/14/2021	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/13/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	600
7/12/2021	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	5.50	400
7/9/2021	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	300
7/8/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/7/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/6/2021	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.33	5.30	7,500
7/5/2021	-0.30 / -5.17%	5.40	5.50	5.40	5.50	5.42	5.50	2,400
7/2/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	5.80	3,800
7/1/2021	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	5.70	2,300

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor