|
Closing price on 7/9/2025
|
|
| Open |
7.10 |
| High |
7.60 |
| Low |
7.00 |
| Volume |
31,100 |
| Split-adjusted Price |
7.10 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2025
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.00
|
7.10
|
7.27
|
7.10
|
31,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
8,500
|
|
|
7/7/2025
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.73
|
7.10
|
18,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
6,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/1/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/27/2025
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
2,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.43
|
6.50
|
10,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/23/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,300
|
|
|
6/20/2025
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.30
|
6.50
|
200
|
|
|
6/16/2025
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
6.50
|
1,900
|
|
|
6/13/2025
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/12/2025
|
-0.40 / -6.15%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
16,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,800
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/30/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/29/2025
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
10,100
|
|
|