Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/3/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	300
7/2/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	5,700
7/1/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
6/30/2020	+0.10 / +2.04%	5.20	5.20	4.60	5.00	4.84	5.00	1,600
6/29/2020	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	15,000
6/26/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/25/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
6/24/2020	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.01	5.40	9,600
6/23/2020	-0.40 / -7.41%	5.90	5.90	5.00	5.00	5.21	5.00	2,600
6/22/2020	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,800
6/19/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/17/2020	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.66	5.50	6,100
6/16/2020	-0.20 / -3.51%	6.20	6.20	5.50	5.50	5.63	5.50	2,600
6/15/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	500
6/12/2020	+0.30 / +6.12%	5.20	5.20	4.70	5.20	4.87	5.20	600
6/11/2020	-0.30 / -5.77%	4.80	5.10	4.80	4.90	4.98	4.90	15,900
6/10/2020	-0.50 / -8.77%	5.30	6.00	5.20	5.20	5.59	5.20	1,100
6/9/2020	-0.30 / -5.00%	5.40	5.70	5.40	5.70	5.41	5.70	5,800
6/8/2020	-0.30 / -4.76%	6.80	6.80	6.00	6.00	6.14	6.00	800
6/5/2020	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	200
6/4/2020	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	200
6/3/2020	-0.50 / -8.47%	6.30	6.30	5.40	5.40	6.00	5.40	300
6/2/2020	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
6/1/2020	+0.50 / +8.33%	5.50	6.50	5.40	6.50	5.53	6.50	2,600
5/29/2020	-0.60 / -9.09%	6.00	6.60	6.00	6.00	6.11	6.00	5,300
5/28/2020	-0.70 / -9.59%	6.70	6.70	6.60	6.60	6.61	6.60	1,100
5/27/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	39,600
5/26/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor