|
Closing price on 7/31/2025
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
5,000 |
| Split-adjusted Price |
7.00 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
5,000
|
|
|
7/30/2025
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.82
|
7.00
|
2,600
|
|
|
7/29/2025
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.30
|
6.80
|
6.38
|
6.80
|
12,100
|
|
|
7/28/2025
|
-0.20 / -2.78%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.74
|
7.00
|
5,700
|
|
|
7/25/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
7/24/2025
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.71
|
6.90
|
12,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
600
|
|
|
7/21/2025
|
-0.20 / -2.82%
|
6.90
|
7.10
|
6.70
|
6.90
|
6.88
|
6.90
|
16,800
|
|
|
7/18/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
3,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
400
|
|
|
7/16/2025
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.81
|
7.10
|
2,900
|
|
|
7/15/2025
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.16
|
7.00
|
1,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
500
|
|
|
7/11/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.07
|
7.20
|
7,200
|
|
|
7/10/2025
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
5,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.00
|
7.10
|
7.27
|
7.10
|
31,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
8,500
|
|
|
7/7/2025
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.73
|
7.10
|
18,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
6,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/1/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/27/2025
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
2,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.43
|
6.50
|
10,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/23/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,300
|
|
|
6/20/2025
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|