Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	600
7/19/2021	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.30	5.30	800
7/16/2021	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.56	5.40	900
7/15/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/14/2021	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/13/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	600
7/12/2021	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	5.50	400
7/9/2021	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	300
7/8/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/7/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/6/2021	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.33	5.30	7,500
7/5/2021	-0.30 / -5.17%	5.40	5.50	5.40	5.50	5.42	5.50	2,400
7/2/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	5.80	3,800
7/1/2021	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	5.70	2,300
6/30/2021	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	400
6/29/2021	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.40	5.70	6,000
6/28/2021	+0.50 / +9.26%	5.40	5.90	5.10	5.90	5.56	5.90	1,800
6/25/2021	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
6/24/2021	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.40	5.90	210,800
6/23/2021	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/22/2021	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.30	5.70	600
6/21/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/18/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/17/2021	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	1,700
6/16/2021	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	400
6/15/2021	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.40	2,800
6/14/2021	-0.20 / -3.33%	5.50	5.80	5.50	5.80	5.80	5.80	300
6/11/2021	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.00	6.00	400
6/10/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	700
6/9/2021	+0.50 / +9.26%	5.00	5.90	4.90	5.90	5.41	5.90	162,800

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor