Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.10 / -1.85%	5.40	5.50	5.00	5.30	5.13	5.30	35,500
6/2/2023	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.39	5.40	33,600
6/1/2023	-0.30 / -5.08%	6.20	6.20	5.40	5.60	5.77	5.60	13,500
5/31/2023	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.89	5.90	57,900
5/30/2023	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.34	5.40	9,900
5/29/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.18	5.20	3,200
5/26/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.87	5.00	22,200
5/25/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	7,000
5/24/2023	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.73	4.80	17,300
5/23/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	8,200
5/22/2023	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	5,100
5/19/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	2,100
5/18/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	6,800
5/17/2023	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.46	4.50	7,400
5/16/2023	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.65	4.50	5,700
5/15/2023	-0.40 / -7.84%	4.80	4.80	4.70	4.70	4.73	4.70	9,200
5/12/2023	0.00 / 0.00%	4.70	5.20	4.70	5.10	4.87	5.10	5,700
5/11/2023	+0.30 / +6.25%	5.10	5.20	4.90	5.10	5.04	5.10	40,700
5/10/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.77	4.80	21,800
5/9/2023	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.49	4.50	35,400
5/8/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	13,900
5/5/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.76	3.80	2,300
5/4/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,600
4/28/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,200
4/27/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.61	3.70	4,700
4/26/2023	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	2,000
4/25/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.60	800
4/24/2023	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.60	3.70	41,700
4/21/2023	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.44	3.50	22,000
4/20/2023	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	37,800

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor