Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.71	5.70	2,100
6/26/2023	-0.30 / -4.84%	6.50	6.50	5.90	5.90	6.03	5.90	1,600
6/23/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	6.20	2,000
6/22/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	6.00	2,600
6/21/2023	0.00 / 0.00%	6.60	6.60	5.90	6.10	6.09	6.10	5,100
6/20/2023	-0.30 / -4.69%	6.30	6.50	6.00	6.10	6.34	6.10	2,800
6/19/2023	-0.10 / -1.54%	6.00	6.40	5.90	6.40	5.97	6.40	4,600
6/16/2023	-0.10 / -1.52%	6.50	6.50	6.00	6.50	6.05	6.50	32,100
6/15/2023	-0.40 / -5.71%	7.00	7.00	6.30	6.60	6.38	6.60	25,900
6/14/2023	+0.20 / +2.94%	6.80	7.20	6.80	7.00	6.85	7.00	6,400
6/13/2023	+0.60 / +9.68%	6.60	6.80	6.50	6.80	6.73	6.80	47,600
6/12/2023	+0.50 / +8.77%	5.60	6.20	5.60	6.20	6.05	6.20	32,700
6/9/2023	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.58	5.70	9,400
6/8/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	5.60	10,100
6/7/2023	+0.30 / +5.66%	5.50	5.70	5.50	5.60	5.60	5.60	21,900
6/6/2023	0.00 / 0.00%	5.30	5.50	5.00	5.30	5.23	5.30	14,100
6/5/2023	-0.10 / -1.85%	5.40	5.50	5.00	5.30	5.13	5.30	35,500
6/2/2023	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.39	5.40	33,600
6/1/2023	-0.30 / -5.08%	6.20	6.20	5.40	5.60	5.77	5.60	13,500
5/31/2023	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.89	5.90	57,900
5/30/2023	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.34	5.40	9,900
5/29/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.18	5.20	3,200
5/26/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.87	5.00	22,200
5/25/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	7,000
5/24/2023	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.73	4.80	17,300
5/23/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	8,200
5/22/2023	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	5,100
5/19/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	2,100
5/18/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	6,800
5/17/2023	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.46	4.50	7,400

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor