Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
6/24/2021	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.40	5.90	210,800
6/23/2021	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/22/2021	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.30	5.70	600
6/21/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/18/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/17/2021	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	1,700
6/16/2021	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	400
6/15/2021	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.40	2,800
6/14/2021	-0.20 / -3.33%	5.50	5.80	5.50	5.80	5.80	5.80	300
6/11/2021	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.00	6.00	400
6/10/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	700
6/9/2021	+0.50 / +9.26%	5.00	5.90	4.90	5.90	5.41	5.90	162,800
6/8/2021	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.40	55,400
6/7/2021	0.00 / 0.00%	5.80	6.00	5.80	5.80	6.00	5.80	1,000
6/4/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	1,200
6/3/2021	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.67	5.70	3,000
6/2/2021	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	5.60	1,200
6/1/2021	+0.50 / +9.62%	5.50	5.70	5.50	5.70	5.50	5.70	200
5/31/2021	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.56	5.20	2,700
5/28/2021	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.60	4,100
5/27/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/26/2021	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	5.60	500
5/25/2021	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.61	5.50	6,600
5/24/2021	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.61	5.70	8,200
5/21/2021	+0.50 / +9.80%	4.60	5.60	4.60	5.60	5.00	5.60	1,200
5/20/2021	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.12	5.10	17,200
5/19/2021	-0.60 / -9.68%	6.20	6.30	5.60	5.60	5.99	5.60	3,700
5/18/2021	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.19	6.20	7,700
5/17/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor