|
Closing price on 6/10/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
6.50 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,800
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/30/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/29/2025
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
10,100
|
|
|
5/28/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
4,600
|
|
|
5/27/2025
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
25,700
|
|
|
5/26/2025
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/22/2025
|
-0.40 / -5.97%
|
6.50
|
6.70
|
6.20
|
6.30
|
6.30
|
6.30
|
67,700
|
|
|
5/21/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
5/19/2025
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
10,100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
400
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/12/2025
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/9/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.51
|
6.40
|
4,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
5/7/2025
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
1,200
|
|
|
5/6/2025
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.54
|
6.40
|
10,400
|
|
|
5/5/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
12,200
|
|
|
4/29/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/28/2025
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
13,300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
2,200
|
|
|