Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.61	5.50	6,600
5/24/2021	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.61	5.70	8,200
5/21/2021	+0.50 / +9.80%	4.60	5.60	4.60	5.60	5.00	5.60	1,200
5/20/2021	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.12	5.10	17,200
5/19/2021	-0.60 / -9.68%	6.20	6.30	5.60	5.60	5.99	5.60	3,700
5/18/2021	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.19	6.20	7,700
5/17/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/14/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	500
5/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/11/2021	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	900
5/10/2021	+0.20 / +3.17%	6.20	6.50	6.10	6.50	6.35	6.50	1,200
5/7/2021	+0.20 / +3.28%	5.70	6.30	5.50	6.30	5.57	6.30	2,800
5/6/2021	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.99	6.10	2,700
5/5/2021	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.63	5.60	4,500
5/4/2021	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.24	6.20	1,400
4/29/2021	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	100
4/28/2021	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	1,100
4/27/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.84	6.90	1,100
4/26/2021	-0.30 / -4.55%	6.10	6.40	6.00	6.30	6.29	6.30	3,500
4/23/2021	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	100
4/22/2021	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.11	7.30	1,700
4/20/2021	-0.60 / -8.00%	6.90	7.20	6.80	6.90	6.88	6.90	4,700
4/19/2021	0.00 / 0.00%	7.50	8.00	6.80	7.50	7.17	7.50	1,700
4/16/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.42	7.50	19,500
4/15/2021	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	16,700
4/14/2021	-0.50 / -7.35%	6.50	6.50	6.30	6.30	6.39	6.30	5,300
4/13/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	300
4/12/2021	0.00 / 0.00%	6.60	6.80	6.30	6.80	6.64	6.80	4,700
4/9/2021	+0.20 / +3.03%	6.60	7.20	6.60	6.80	6.96	6.80	14,300

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor