|
Closing price on 5/22/2023
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.40 |
| Volume |
5,100 |
| Split-adjusted Price |
4.60 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.49
|
4.60
|
5,100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
2,100
|
|
|
5/18/2023
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.48
|
4.60
|
6,800
|
|
|
5/17/2023
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.46
|
4.50
|
7,400
|
|
|
5/16/2023
|
-0.20 / -4.26%
|
4.70
|
4.80
|
4.50
|
4.50
|
4.65
|
4.50
|
5,700
|
|
|
5/15/2023
|
-0.40 / -7.84%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.73
|
4.70
|
9,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
4.70
|
5.20
|
4.70
|
5.10
|
4.87
|
5.10
|
5,700
|
|
|
5/11/2023
|
+0.30 / +6.25%
|
5.10
|
5.20
|
4.90
|
5.10
|
5.04
|
5.10
|
40,700
|
|
|
5/10/2023
|
+0.30 / +6.67%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.77
|
4.80
|
21,800
|
|
|
5/9/2023
|
+0.40 / +9.76%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.49
|
4.50
|
35,400
|
|
|
5/8/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.04
|
4.10
|
13,900
|
|
|
5/5/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
2,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,600
|
|
|
4/28/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,200
|
|
|
4/27/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
4,700
|
|
|
4/26/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
4/25/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
800
|
|
|
4/24/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
41,700
|
|
|
4/21/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
22,000
|
|
|
4/20/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
37,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
1,400
|
|
|
4/18/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
2,200
|
|
|
4/17/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
4/14/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
6,000
|
|
|
4/13/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
3,500
|
|
|
4/12/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
900
|
|
|
4/10/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,600
|
|
|
4/7/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
3,000
|
|
|
4/6/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
11,800
|
|
|