|
Closing price on 5/18/2021
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
7,700 |
| Split-adjusted Price |
6.20 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.19
|
6.20
|
7,700
|
|
|
5/17/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/11/2021
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
5/10/2021
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.35
|
6.50
|
1,200
|
|
|
5/7/2021
|
+0.20 / +3.28%
|
5.70
|
6.30
|
5.50
|
6.30
|
5.57
|
6.30
|
2,800
|
|
|
5/6/2021
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.99
|
6.10
|
2,700
|
|
|
5/5/2021
|
-0.60 / -9.68%
|
6.20
|
6.20
|
5.60
|
5.60
|
5.63
|
5.60
|
4,500
|
|
|
5/4/2021
|
-0.60 / -8.82%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.24
|
6.20
|
1,400
|
|
|
4/29/2021
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/28/2021
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
4/27/2021
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.84
|
6.90
|
1,100
|
|
|
4/26/2021
|
-0.30 / -4.55%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.29
|
6.30
|
3,500
|
|
|
4/23/2021
|
-0.70 / -9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
4/22/2021
|
+0.40 / +5.80%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.11
|
7.30
|
1,700
|
|
|
4/20/2021
|
-0.60 / -8.00%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.88
|
6.90
|
4,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
7.50
|
8.00
|
6.80
|
7.50
|
7.17
|
7.50
|
1,700
|
|
|
4/16/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.42
|
7.50
|
19,500
|
|
|
4/15/2021
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
16,700
|
|
|
4/14/2021
|
-0.50 / -7.35%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
5,300
|
|
|
4/13/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
4/12/2021
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.64
|
6.80
|
4,700
|
|
|
4/9/2021
|
+0.20 / +3.03%
|
6.60
|
7.20
|
6.60
|
6.80
|
6.96
|
6.80
|
14,300
|
|
|
4/8/2021
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
8,000
|
|
|
4/7/2021
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.17
|
6.00
|
7,700
|
|
|
4/6/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
900
|
|
|
4/2/2021
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
3,500
|
|
|