|
Closing price on 4/6/2022
|
|
| Open |
15.70 |
| High |
16.40 |
| Low |
14.10 |
| Volume |
305,400 |
| Split-adjusted Price |
14.20 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
-0.80 / -5.33%
|
15.70
|
16.40
|
14.10
|
14.20
|
15.14
|
14.20
|
305,400
|
|
|
4/5/2022
|
+1.30 / +9.49%
|
13.60
|
15.00
|
13.50
|
15.00
|
14.75
|
15.00
|
269,700
|
|
|
4/4/2022
|
+0.20 / +1.48%
|
13.50
|
14.30
|
13.00
|
13.70
|
13.46
|
13.70
|
282,600
|
|
|
4/1/2022
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.10
|
13.50
|
13.42
|
13.50
|
77,400
|
|
|
3/31/2022
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.00
|
13.40
|
13.24
|
13.40
|
29,400
|
|
|
3/30/2022
|
-0.10 / -0.75%
|
13.30
|
13.80
|
13.00
|
13.30
|
13.27
|
13.30
|
104,700
|
|
|
3/29/2022
|
0.00 / 0.00%
|
13.20
|
13.90
|
13.00
|
13.40
|
13.18
|
13.40
|
141,200
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.00
|
13.40
|
13.24
|
13.40
|
63,800
|
|
|
3/25/2022
|
-0.20 / -1.47%
|
13.60
|
14.00
|
13.30
|
13.40
|
13.73
|
13.40
|
71,100
|
|
|
3/24/2022
|
+0.70 / +5.43%
|
12.90
|
14.10
|
12.80
|
13.60
|
13.43
|
13.60
|
196,900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.78
|
12.90
|
84,300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
12.90
|
71,900
|
|
|
3/21/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.78
|
12.90
|
52,800
|
|
|
3/18/2022
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.86
|
12.80
|
60,500
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.84
|
13.00
|
91,700
|
|
|
3/16/2022
|
-0.20 / -1.52%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.09
|
13.00
|
99,800
|
|
|
3/15/2022
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.30
|
13.20
|
12.64
|
13.20
|
137,800
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
12.20
|
13.00
|
13.31
|
13.00
|
251,700
|
|
|
3/11/2022
|
+1.10 / +9.24%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.81
|
13.00
|
335,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.50
|
11.90
|
11.76
|
11.90
|
189,500
|
|
|
3/9/2022
|
-0.80 / -6.30%
|
12.10
|
12.20
|
11.60
|
11.90
|
11.69
|
11.90
|
115,900
|
|
|
3/8/2022
|
-0.10 / -0.78%
|
12.80
|
13.70
|
12.40
|
12.70
|
13.00
|
12.70
|
48,000
|
|
|
3/7/2022
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.70
|
12.80
|
12.42
|
12.80
|
69,800
|
|
|
3/4/2022
|
+1.00 / +9.35%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.54
|
11.70
|
91,700
|
|
|
3/3/2022
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.40
|
10.70
|
30,000
|
|
|
3/2/2022
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.46
|
10.50
|
16,800
|
|
|
3/1/2022
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
22,400
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.42
|
10.50
|
19,400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.29
|
10.50
|
67,600
|
|
|
2/24/2022
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.59
|
10.50
|
32,300
|
|
|