Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.10 / +3.03%	3.20	3.40	3.00	3.40	3.37	3.40	11,200
3/31/2023	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	12,700
3/30/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	400
3/29/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	13,300
3/28/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	4,000
3/27/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.18	3.20	11,100
3/24/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.11	3.20	11,000
3/23/2023	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.03	3.00	800
3/22/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
3/21/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	700
3/20/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	7,400
3/17/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	18,400
3/16/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
3/15/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	3,800
3/14/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	600
3/13/2023	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,500
3/10/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.09	3.00	7,100
3/9/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	7,000
3/8/2023	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.10	3.10	16,200
3/7/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.12	3.20	1,500
3/6/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	2,000
3/3/2023	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	1,300
3/2/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
3/1/2023	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
2/28/2023	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	3.10	4,100
2/27/2023	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.09	3.20	1,800
2/24/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	3,300
2/23/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	8,100
2/22/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.30	3,200
2/21/2023	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.24	3.20	800

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor