|
Closing price on 4/26/2023
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
2,000 |
| Split-adjusted Price |
3.70 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
4/25/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
800
|
|
|
4/24/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
41,700
|
|
|
4/21/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
22,000
|
|
|
4/20/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
37,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
1,400
|
|
|
4/18/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
2,200
|
|
|
4/17/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
4/14/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
6,000
|
|
|
4/13/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
3,500
|
|
|
4/12/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
900
|
|
|
4/10/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,600
|
|
|
4/7/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
3,000
|
|
|
4/6/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
11,800
|
|
|
4/5/2023
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.44
|
3.30
|
12,300
|
|
|
4/4/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/3/2023
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.00
|
3.40
|
3.37
|
3.40
|
11,200
|
|
|
3/31/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
12,700
|
|
|
3/30/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
3/29/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
13,300
|
|
|
3/28/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
4,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
11,100
|
|
|
3/24/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
11,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
3/21/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
700
|
|
|
3/20/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,400
|
|
|
3/17/2023
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
18,400
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|