Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.40 / -3.85%	9.40	10.90	9.40	10.00	9.85	10.00	122,600
4/21/2022	-1.10 / -9.57%	10.50	10.50	10.40	10.40	10.40	10.40	114,500
4/20/2022	-1.20 / -9.45%	12.40	12.40	11.50	11.50	11.75	11.50	33,200
4/19/2022	-0.50 / -3.79%	12.80	13.30	12.00	12.70	12.69	12.70	46,900
4/18/2022	0.00 / 0.00%	14.00	14.00	12.70	13.20	12.93	13.20	58,900
4/15/2022	0.00 / 0.00%	13.10	13.20	12.80	13.20	12.96	13.20	97,300
4/14/2022	0.00 / 0.00%	13.50	13.70	12.90	13.20	13.33	13.20	43,200
4/13/2022	+0.40 / +3.13%	12.80	13.20	11.70	13.20	12.74	13.20	61,300
4/12/2022	-1.00 / -7.25%	13.50	14.10	12.50	12.80	13.60	12.80	126,000
4/8/2022	-0.20 / -1.43%	14.00	14.60	13.80	13.80	14.05	13.80	140,300
4/7/2022	-0.20 / -1.41%	14.20	15.00	13.80	14.00	14.28	14.00	125,200
4/6/2022	-0.80 / -5.33%	15.70	16.40	14.10	14.20	15.14	14.20	305,400
4/5/2022	+1.30 / +9.49%	13.60	15.00	13.50	15.00	14.75	15.00	269,700
4/4/2022	+0.20 / +1.48%	13.50	14.30	13.00	13.70	13.46	13.70	282,600
4/1/2022	+0.10 / +0.75%	13.30	13.80	13.10	13.50	13.42	13.50	77,400
3/31/2022	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.24	13.40	29,400
3/30/2022	-0.10 / -0.75%	13.30	13.80	13.00	13.30	13.27	13.30	104,700
3/29/2022	0.00 / 0.00%	13.20	13.90	13.00	13.40	13.18	13.40	141,200
3/28/2022	0.00 / 0.00%	13.50	13.90	13.00	13.40	13.24	13.40	63,800
3/25/2022	-0.20 / -1.47%	13.60	14.00	13.30	13.40	13.73	13.40	71,100
3/24/2022	+0.70 / +5.43%	12.90	14.10	12.80	13.60	13.43	13.60	196,900
3/23/2022	0.00 / 0.00%	12.90	12.90	12.50	12.90	12.78	12.90	84,300
3/22/2022	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.85	12.90	71,900
3/21/2022	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.78	12.90	52,800
3/18/2022	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.86	12.80	60,500
3/17/2022	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.84	13.00	91,700
3/16/2022	-0.20 / -1.52%	13.00	13.30	12.90	13.00	13.09	13.00	99,800
3/15/2022	+0.20 / +1.54%	13.00	13.40	12.30	13.20	12.64	13.20	137,800
3/14/2022	0.00 / 0.00%	14.00	14.20	12.20	13.00	13.31	13.00	251,700
3/11/2022	+1.10 / +9.24%	13.00	13.00	12.50	13.00	12.81	13.00	335,100

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor