Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.44	3.50	22,000
4/20/2023	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	37,800
4/19/2023	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.60	1,400
4/18/2023	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.60	2,200
4/17/2023	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
4/14/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.55	3.50	6,000
4/13/2023	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.51	3.60	3,500
4/12/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
4/11/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.42	3.50	900
4/10/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,600
4/7/2023	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.46	3.50	3,000
4/6/2023	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.48	3.60	11,800
4/5/2023	-0.10 / -2.94%	3.30	3.50	3.30	3.30	3.44	3.30	12,300
4/4/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
4/3/2023	+0.10 / +3.03%	3.20	3.40	3.00	3.40	3.37	3.40	11,200
3/31/2023	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	12,700
3/30/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	400
3/29/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	13,300
3/28/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	4,000
3/27/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.18	3.20	11,100
3/24/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.11	3.20	11,000
3/23/2023	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.03	3.00	800
3/22/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
3/21/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	700
3/20/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	7,400
3/17/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	18,400
3/16/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
3/15/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	3,800
3/14/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	600
3/13/2023	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor