Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.65	6.80	64,700
4/15/2024	-0.40 / -5.48%	7.20	7.40	6.90	6.90	7.08	6.90	21,600
4/12/2024	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	700
4/11/2024	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.25	7.40	7,100
4/10/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.45	7.40	3,500
4/9/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.36	7.40	2,900
4/8/2024	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.32	7.40	2,800
4/5/2024	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.45	7.50	5,200
4/4/2024	-0.10 / -1.32%	7.30	7.50	7.20	7.50	7.34	7.50	8,500
4/3/2024	0.00 / 0.00%	7.60	7.60	7.10	7.60	7.26	7.60	15,800
4/2/2024	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.33	7.60	3,300
4/1/2024	-0.10 / -1.32%	7.50	7.70	7.30	7.50	7.45	7.50	5,300
3/29/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	7.60	9,100
3/28/2024	-0.10 / -1.30%	7.50	7.70	7.40	7.60	7.52	7.60	8,800
3/27/2024	-0.10 / -1.28%	7.70	7.70	7.30	7.70	7.47	7.70	4,400
3/26/2024	+0.30 / +4.00%	7.50	7.80	7.20	7.80	7.49	7.80	18,000
3/25/2024	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.34	7.50	8,100
3/22/2024	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.20	7.20	36,500
3/21/2024	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.01	7.00	2,600
3/20/2024	-0.20 / -2.82%	6.90	7.10	6.90	6.90	6.91	6.90	5,600
3/19/2024	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.02	7.10	36,500
3/18/2024	-0.10 / -1.41%	6.90	7.00	6.80	7.00	6.84	7.00	10,600
3/15/2024	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.03	7.10	7,900
3/14/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.94	7.00	4,200
3/13/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	1,400
3/12/2024	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.71	6.90	5,000
3/11/2024	-0.10 / -1.47%	6.70	7.10	6.50	6.70	6.71	6.70	13,200
3/8/2024	+0.10 / +1.49%	6.70	7.10	6.60	6.80	6.71	6.80	8,400
3/7/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.71	6.70	7,800
3/6/2024	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.85	6.80	14,400

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor