Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	16,700
4/14/2021	-0.50 / -7.35%	6.50	6.50	6.30	6.30	6.39	6.30	5,300
4/13/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	300
4/12/2021	0.00 / 0.00%	6.60	6.80	6.30	6.80	6.64	6.80	4,700
4/9/2021	+0.20 / +3.03%	6.60	7.20	6.60	6.80	6.96	6.80	14,300
4/8/2021	+0.60 / +10.00%	6.60	6.60	6.50	6.60	6.60	6.60	8,000
4/7/2021	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.17	6.00	7,700
4/6/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/5/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	900
4/2/2021	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.32	6.40	3,500
4/1/2021	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.21	6.20	7,700
3/31/2021	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	1,800
3/30/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,700
3/29/2021	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.23	6.30	4,400
3/26/2021	-0.50 / -7.35%	6.50	6.80	6.20	6.30	6.51	6.30	3,700
3/25/2021	+0.30 / +4.62%	6.90	6.90	6.50	6.80	6.65	6.80	3,900
3/24/2021	+0.30 / +4.84%	5.60	6.50	5.60	6.50	5.75	6.50	2,500
3/23/2021	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.54	6.20	7,800
3/22/2021	-0.20 / -2.86%	6.90	6.90	6.30	6.80	6.48	6.80	5,100
3/19/2021	-0.40 / -5.41%	8.10	8.10	6.70	7.00	7.21	7.00	24,900
3/18/2021	+0.60 / +8.82%	7.40	7.40	7.30	7.40	7.40	7.40	21,600
3/17/2021	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	9,300
3/16/2021	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	10,700
3/15/2021	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.70	5.70	19,000
3/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,000
3/11/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	5.20	1,000
3/10/2021	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.24	5.20	700
3/9/2021	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.06	5.10	4,000
3/8/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,500
3/5/2021	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	2,000

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor