|
Closing price on 3/8/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
16,200 |
| Split-adjusted Price |
3.10 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
16,200
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
1,500
|
|
|
3/6/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
2,000
|
|
|
3/3/2023
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
3/1/2023
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/28/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
4,100
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
1,800
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
3,300
|
|
|
2/23/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
8,100
|
|
|
2/22/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
3,200
|
|
|
2/21/2023
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
800
|
|
|
2/20/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.21
|
3.40
|
5,400
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
12,000
|
|
|
2/16/2023
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.27
|
3.20
|
600
|
|
|
2/15/2023
|
+0.20 / +6.25%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.12
|
3.40
|
38,900
|
|
|
2/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/13/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
800
|
|
|
2/10/2023
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.26
|
3.20
|
7,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
2/8/2023
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
6,100
|
|
|
2/7/2023
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
3,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
1,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
3,700
|
|
|
2/2/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
1,800
|
|
|
2/1/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
1,400
|
|
|
1/31/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
24,100
|
|
|
1/30/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.54
|
3.60
|
26,700
|
|
|
1/27/2023
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
11,600
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
9,200
|
|
|