Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.50 / -7.35%	6.50	6.80	6.20	6.30	6.51	6.30	3,700
3/25/2021	+0.30 / +4.62%	6.90	6.90	6.50	6.80	6.65	6.80	3,900
3/24/2021	+0.30 / +4.84%	5.60	6.50	5.60	6.50	5.75	6.50	2,500
3/23/2021	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.54	6.20	7,800
3/22/2021	-0.20 / -2.86%	6.90	6.90	6.30	6.80	6.48	6.80	5,100
3/19/2021	-0.40 / -5.41%	8.10	8.10	6.70	7.00	7.21	7.00	24,900
3/18/2021	+0.60 / +8.82%	7.40	7.40	7.30	7.40	7.40	7.40	21,600
3/17/2021	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	9,300
3/16/2021	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	10,700
3/15/2021	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.70	5.70	19,000
3/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,000
3/11/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	5.20	1,000
3/10/2021	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.24	5.20	700
3/9/2021	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.06	5.10	4,000
3/8/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,500
3/5/2021	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	2,000
3/4/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,300
3/3/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	5.10	2,400
3/2/2021	+0.20 / +4.00%	5.40	5.40	5.20	5.20	5.28	5.20	5,000
3/1/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.98	5.00	6,900
2/26/2021	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	4,000
2/25/2021	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.63	4.90	1,000
2/24/2021	-0.40 / -8.00%	4.80	5.20	4.50	4.60	4.66	4.60	3,500
2/23/2021	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.18	5.00	800
2/22/2021	+0.10 / +1.92%	5.50	5.50	5.20	5.30	5.24	5.30	6,900
2/19/2021	+0.40 / +8.33%	5.10	5.20	5.00	5.20	5.17	5.20	19,400
2/18/2021	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	5,100
2/17/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.31	4.40	6,600
2/9/2021	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/8/2021	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	300

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor