|
Closing price on 2/3/2023
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
3,700 |
| Split-adjusted Price |
3.50 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
3,700
|
|
|
2/2/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
1,800
|
|
|
2/1/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
1,400
|
|
|
1/31/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
24,100
|
|
|
1/30/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.54
|
3.60
|
26,700
|
|
|
1/27/2023
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
11,600
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
9,200
|
|
|
1/18/2023
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
15,100
|
|
|
1/17/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
18,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
4,400
|
|
|
1/13/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
600
|
|
|
1/12/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
9,400
|
|
|
1/11/2023
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.23
|
3.20
|
33,700
|
|
|
1/10/2023
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
3,000
|
|
|
1/9/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
120,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
14,400
|
|
|
1/5/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
78,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
14,400
|
|
|
1/3/2023
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.34
|
3.50
|
10,000
|
|
|
12/30/2022
|
-0.10 / -2.86%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.49
|
3.40
|
6,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
12/28/2022
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
300
|
|
|
12/27/2022
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
1,200
|
|
|
12/26/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
9,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.32
|
3.60
|
5,500
|
|
|
12/22/2022
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
11,100
|
|
|
12/21/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.57
|
3.80
|
3,100
|
|
|
12/20/2022
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
600
|
|
|
12/19/2022
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
12/16/2022
|
-0.30 / -7.69%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.63
|
3.60
|
15,100
|
|
|