Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.40 / -8.00%	4.80	5.20	4.50	4.60	4.66	4.60	3,500
2/23/2021	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.18	5.00	800
2/22/2021	+0.10 / +1.92%	5.50	5.50	5.20	5.30	5.24	5.30	6,900
2/19/2021	+0.40 / +8.33%	5.10	5.20	5.00	5.20	5.17	5.20	19,400
2/18/2021	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	5,100
2/17/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.31	4.40	6,600
2/9/2021	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/8/2021	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	300
2/5/2021	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	2,400
2/4/2021	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.97	4.60	7,600
2/3/2021	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.01	5.00	5,900
2/2/2021	+0.50 / +10.00%	4.60	5.50	4.50	5.50	4.64	5.50	3,100
2/1/2021	+0.10 / +2.04%	5.20	5.20	4.50	5.00	4.67	5.00	3,400
1/29/2021	-0.50 / -9.26%	4.90	5.30	4.90	4.90	4.91	4.90	7,900
1/28/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
1/27/2021	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.54	5.40	500
1/26/2021	0.00 / 0.00%	6.30	6.30	5.50	5.90	5.84	5.90	7,700
1/25/2021	+0.50 / +9.26%	5.90	5.90	5.40	5.90	5.64	5.90	7,100
1/22/2021	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.46	5.40	15,900
1/21/2021	-0.60 / -9.23%	7.10	7.10	5.90	5.90	6.10	5.90	25,400
1/20/2021	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.10	6.50	4,800
1/19/2021	+0.50 / +8.77%	6.20	6.20	5.20	6.20	5.50	6.20	25,000
1/18/2021	+0.50 / +9.62%	5.50	5.70	5.40	5.70	5.61	5.70	41,100
1/15/2021	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.15	5.20	23,000
1/14/2021	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.77	4.80	18,300
1/13/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.31	4.40	18,300
1/12/2021	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.22	4.30	25,100
1/11/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	12,800
1/8/2021	+0.30 / +7.50%	3.90	4.30	3.70	4.30	3.87	4.30	46,400
1/7/2021	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.00	4.00	10,200

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor