|
Closing price on 12/8/2022
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
3,200 |
| Split-adjusted Price |
3.90 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
3,200
|
|
|
12/7/2022
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
13,200
|
|
|
12/6/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.60
|
3.90
|
3.83
|
3.90
|
20,000
|
|
|
12/5/2022
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.09
|
3.90
|
4,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.87
|
4.10
|
14,600
|
|
|
12/1/2022
|
+0.20 / +5.13%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.04
|
4.10
|
35,600
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
15,600
|
|
|
11/29/2022
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.74
|
3.90
|
5,700
|
|
|
11/28/2022
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.73
|
4.00
|
2,900
|
|
|
11/25/2022
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
5,500
|
|
|
11/24/2022
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.81
|
3.90
|
3,800
|
|
|
11/23/2022
|
-0.40 / -10.00%
|
4.20
|
4.20
|
3.60
|
3.60
|
3.66
|
3.60
|
6,900
|
|
|
11/22/2022
|
+0.10 / +2.56%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.11
|
4.00
|
12,100
|
|
|
11/21/2022
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
3.90
|
300
|
|
|
11/18/2022
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.62
|
4.00
|
3,800
|
|
|
11/17/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
11/16/2022
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.75
|
4.00
|
8,900
|
|
|
11/15/2022
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.67
|
3.90
|
6,800
|
|
|
11/14/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
11/11/2022
|
+0.30 / +8.33%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.60
|
3.90
|
26,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
1,100
|
|
|
11/8/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.57
|
3.60
|
4,600
|
|
|
11/7/2022
|
-0.20 / -5.13%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,700
|
|
|
11/4/2022
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.60
|
3.90
|
3.67
|
3.90
|
8,900
|
|
|
11/3/2022
|
-0.20 / -4.76%
|
4.30
|
4.30
|
3.80
|
4.00
|
3.87
|
4.00
|
7,700
|
|
|
11/2/2022
|
+0.10 / +2.44%
|
3.90
|
4.20
|
3.70
|
4.20
|
3.88
|
4.20
|
1,600
|
|
|
11/1/2022
|
0.00 / 0.00%
|
4.10
|
4.50
|
4.10
|
4.10
|
4.11
|
4.10
|
4,100
|
|
|
10/31/2022
|
+0.10 / +2.50%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.18
|
4.10
|
400
|
|
|
10/28/2022
|
-0.20 / -4.76%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.11
|
4.00
|
2,000
|
|
|