Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	2,800
12/2/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/1/2020	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.19	4.40	800
11/30/2020	+0.40 / +10.00%	3.60	4.40	3.60	4.40	3.66	4.40	39,500
11/27/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/26/2020	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.62	4.00	3,100
11/25/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/24/2020	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.90	3.90	4,500
11/23/2020	+0.30 / +7.50%	4.30	4.30	3.80	4.30	4.23	4.30	7,100
11/20/2020	-0.30 / -6.98%	4.20	4.60	4.00	4.00	4.27	4.00	35,600
11/19/2020	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.03	4.30	1,100
11/18/2020	0.00 / 0.00%	3.80	4.10	3.80	4.10	3.85	4.10	600
11/17/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
11/16/2020	+0.40 / +9.76%	4.00	4.50	3.90	4.50	3.90	4.50	21,100
11/13/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
11/12/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	15,300
11/11/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	21,000
11/10/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	600
11/9/2020	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/6/2020	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	21,100
11/5/2020	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.08	4.00	500
11/4/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	500
11/3/2020	0.00 / 0.00%	4.60	5.00	4.60	4.60	4.95	4.60	22,000
11/2/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/30/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	200
10/29/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/28/2020	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	19,000
10/27/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	700
10/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/23/2020	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.77	4.90	23,700

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor