Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/15/2020	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.20	4.40	16,100
12/14/2020	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.18	4.10	17,000
12/11/2020	+0.20 / +5.13%	3.90	4.10	3.70	4.10	3.81	4.10	3,200
12/10/2020	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.71	3.90	14,100
12/9/2020	-0.40 / -9.76%	4.00	4.10	3.70	3.70	3.79	3.70	14,700
12/8/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	1,100
12/7/2020	0.00 / 0.00%	4.00	4.10	3.80	4.10	3.82	4.10	13,100
12/4/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	21,100
12/3/2020	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	2,800
12/2/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/1/2020	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.19	4.40	800
11/30/2020	+0.40 / +10.00%	3.60	4.40	3.60	4.40	3.66	4.40	39,500
11/27/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/26/2020	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.62	4.00	3,100
11/25/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/24/2020	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.90	3.90	4,500
11/23/2020	+0.30 / +7.50%	4.30	4.30	3.80	4.30	4.23	4.30	7,100
11/20/2020	-0.30 / -6.98%	4.20	4.60	4.00	4.00	4.27	4.00	35,600
11/19/2020	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.03	4.30	1,100
11/18/2020	0.00 / 0.00%	3.80	4.10	3.80	4.10	3.85	4.10	600
11/17/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
11/16/2020	+0.40 / +9.76%	4.00	4.50	3.90	4.50	3.90	4.50	21,100
11/13/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
11/12/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	15,300
11/11/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	21,000
11/10/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	600
11/9/2020	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/6/2020	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	21,100
11/5/2020	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.08	4.00	500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor