|
Closing price on 12/12/2023
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
21,400 |
| Split-adjusted Price |
6.10 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
+0.30 / +5.17%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.91
|
6.10
|
21,400
|
|
|
12/11/2023
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.94
|
5.80
|
13,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
9,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
38,400
|
|
|
12/6/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,800
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
16,000
|
|
|
12/4/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
13,700
|
|
|
12/1/2023
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.11
|
6.10
|
7,800
|
|
|
11/30/2023
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
6,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
7,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
1,500
|
|
|
11/27/2023
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.04
|
6.30
|
25,600
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
4,800
|
|
|
11/23/2023
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.23
|
6.20
|
64,300
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.16
|
6.20
|
53,500
|
|
|
11/21/2023
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.23
|
6.20
|
20,900
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
8,900
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
2,900
|
|
|
11/16/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
5,900
|
|
|
11/15/2023
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.23
|
6.20
|
23,700
|
|
|
11/14/2023
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
6,000
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.19
|
6.40
|
19,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
4,100
|
|
|
11/9/2023
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
32,500
|
|
|
11/8/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
5,500
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
5,100
|
|
|
11/6/2023
|
+0.20 / +3.33%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.08
|
6.20
|
18,600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
20,400
|
|
|
11/2/2023
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
3,000
|
|
|
11/1/2023
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
500
|
|
|