Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.10 / -2.50%	3.80	4.00	3.60	3.90	3.67	3.90	8,900
11/3/2022	-0.20 / -4.76%	4.30	4.30	3.80	4.00	3.87	4.00	7,700
11/2/2022	+0.10 / +2.44%	3.90	4.20	3.70	4.20	3.88	4.20	1,600
11/1/2022	0.00 / 0.00%	4.10	4.50	4.10	4.10	4.11	4.10	4,100
10/31/2022	+0.10 / +2.50%	4.40	4.40	4.10	4.10	4.18	4.10	400
10/28/2022	-0.20 / -4.76%	4.50	4.50	4.00	4.00	4.11	4.00	2,000
10/27/2022	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.15	4.20	2,100
10/26/2022	-0.20 / -4.26%	4.60	4.60	4.30	4.50	4.47	4.50	700
10/25/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.53	4.70	600
10/24/2022	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.67	4.60	4,600
10/21/2022	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.53	4.90	2,900
10/20/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	700
10/19/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	1,200
10/18/2022	0.00 / 0.00%	4.80	5.00	4.60	5.00	4.92	5.00	6,100
10/17/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/14/2022	0.00 / 0.00%	5.40	5.40	4.90	5.00	4.97	5.00	4,100
10/13/2022	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.04	5.00	1,300
10/12/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
10/11/2022	-0.20 / -3.77%	5.30	5.30	4.80	5.10	4.81	5.10	14,000
10/10/2022	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	5.30	1,100
10/7/2022	-0.20 / -3.64%	5.20	5.70	5.00	5.30	5.07	5.30	3,400
10/6/2022	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.38	5.50	5,800
10/5/2022	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	300
10/4/2022	+0.40 / +7.55%	5.30	5.70	5.00	5.70	5.17	5.70	10,100
10/3/2022	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.34	5.30	7,200
9/30/2022	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.44	5.80	700
9/29/2022	+0.20 / +3.57%	5.80	5.80	5.40	5.80	5.51	5.80	11,200
9/28/2022	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.75	5.60	7,000
9/27/2022	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.85	5.80	200
9/26/2022	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.70	5.60	7,700

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor