Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	0.00 / 0.00%	5.80	6.10	5.80	6.10	5.84	6.10	2,300
11/19/2024	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.97	6.10	300
11/18/2024	-0.30 / -4.76%	6.00	6.00	5.90	6.00	5.93	6.00	4,300
11/15/2024	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.06	6.30	500
11/14/2024	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.15	6.00	200
11/13/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.23	6.20	400
11/12/2024	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	100
11/11/2024	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.21	6.10	16,600
11/8/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/7/2024	0.00 / 0.00%	5.60	6.20	5.60	6.20	6.00	6.20	2,200
11/6/2024	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.22	6.20	30,800
11/5/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	500
11/4/2024	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.71	5.70	6,100
11/1/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/31/2024	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.70	6.00	14,300
10/30/2024	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.75	6.00	34,900
10/29/2024	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.84	6.00	3,700
10/28/2024	-0.20 / -3.28%	5.80	6.10	5.80	5.90	5.86	5.90	1,700
10/25/2024	0.00 / 0.00%	6.10	6.10	5.80	6.10	5.90	6.10	1,700
10/24/2024	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.89	6.10	2,900
10/23/2024	0.00 / 0.00%	6.10	6.10	5.80	6.00	5.96	6.00	2,900
10/22/2024	-0.10 / -1.64%	5.80	6.10	5.70	6.00	5.73	6.00	14,600
10/21/2024	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	1,100
10/18/2024	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.88	5.90	6,700
10/17/2024	+0.20 / +3.45%	6.00	6.00	5.70	6.00	5.82	6.00	6,800
10/16/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	5.80	1,000
10/15/2024	+0.30 / +5.26%	6.00	6.00	5.80	6.00	5.96	6.00	3,300
10/14/2024	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.72	5.70	10,200
10/11/2024	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.97	6.00	700
10/10/2024	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.01	6.10	1,100

<<Previous 30 days Next 3 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor