Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	15,300
11/11/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	21,000
11/10/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	600
11/9/2020	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/6/2020	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	21,100
11/5/2020	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.08	4.00	500
11/4/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	500
11/3/2020	0.00 / 0.00%	4.60	5.00	4.60	4.60	4.95	4.60	22,000
11/2/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/30/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	200
10/29/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/28/2020	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	19,000
10/27/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	700
10/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/23/2020	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.77	4.90	23,700
10/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/20/2020	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.31	4.50	14,200
10/19/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/16/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/15/2020	-0.20 / -4.08%	5.20	5.30	4.70	4.70	5.10	4.70	13,800
10/14/2020	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.70	4.90	200
10/13/2020	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
10/12/2020	+0.20 / +4.17%	4.40	5.00	4.40	5.00	4.48	5.00	9,300
10/9/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/8/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	2,600
10/7/2020	-0.10 / -2.08%	5.20	5.20	4.70	4.70	5.19	4.70	4,100
10/6/2020	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	1,900
10/5/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	400
10/2/2020	0.00 / 0.00%	5.20	5.20	4.40	4.80	4.44	4.80	17,700

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor