|
Closing price on 10/6/2023
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
5,000 |
| Split-adjusted Price |
6.30 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
5,000
|
|
|
10/5/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
17,700
|
|
|
10/4/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
10/3/2023
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
48,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
32,300
|
|
|
9/29/2023
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
5.98
|
6.20
|
33,100
|
|
|
9/28/2023
|
-0.60 / -9.38%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.89
|
5.80
|
21,500
|
|
|
9/27/2023
|
-0.10 / -1.54%
|
6.20
|
6.40
|
5.90
|
6.40
|
5.91
|
6.40
|
63,900
|
|
|
9/26/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
1,700
|
|
|
9/25/2023
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.49
|
6.60
|
158,500
|
|
|
9/22/2023
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.60
|
6.00
|
5.79
|
6.00
|
12,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
4,000
|
|
|
9/20/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/19/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.94
|
6.10
|
1,000
|
|
|
9/18/2023
|
-0.20 / -3.23%
|
5.80
|
6.20
|
5.80
|
6.00
|
5.88
|
6.00
|
3,200
|
|
|
9/15/2023
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
200
|
|
|
9/14/2023
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.84
|
5.80
|
2,400
|
|
|
9/13/2023
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.99
|
5.90
|
18,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
5,400
|
|
|
9/11/2023
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.16
|
6.10
|
33,600
|
|
|
9/8/2023
|
+0.10 / +1.67%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.05
|
6.10
|
11,600
|
|
|
9/7/2023
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
18,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
4,200
|
|
|
9/5/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
7,800
|
|
|
8/31/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
2,900
|
|
|
8/30/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
2,600
|
|
|
8/29/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
5,600
|
|
|
8/28/2023
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.93
|
6.20
|
13,700
|
|
|
8/25/2023
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
16,000
|
|
|
8/24/2023
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.76
|
5.80
|
5,500
|
|
|