|
Closing price on 10/30/2023
|
|
| Open |
5.80 |
| High |
6.10 |
| Low |
5.60 |
| Volume |
13,400 |
| Split-adjusted Price |
6.00 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-0.10 / -1.64%
|
5.80
|
6.10
|
5.60
|
6.00
|
5.74
|
6.00
|
13,400
|
|
|
10/27/2023
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.50
|
6.10
|
5.75
|
6.10
|
10,200
|
|
|
10/26/2023
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.92
|
6.00
|
19,000
|
|
|
10/25/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
6.30
|
12,200
|
|
|
10/24/2023
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
11,200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
17,800
|
|
|
10/20/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.07
|
6.20
|
7,400
|
|
|
10/19/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.94
|
6.10
|
21,800
|
|
|
10/18/2023
|
-0.50 / -7.58%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.23
|
6.10
|
29,000
|
|
|
10/17/2023
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.44
|
6.60
|
12,200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.44
|
6.70
|
3,600
|
|
|
10/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.58
|
6.70
|
13,400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.47
|
6.70
|
19,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
10,300
|
|
|
10/9/2023
|
+0.40 / +6.35%
|
6.10
|
6.90
|
6.10
|
6.70
|
6.64
|
6.70
|
65,800
|
|
|
10/6/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
5,000
|
|
|
10/5/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
17,700
|
|
|
10/4/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
10/3/2023
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
48,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
32,300
|
|
|
9/29/2023
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
5.98
|
6.20
|
33,100
|
|
|
9/28/2023
|
-0.60 / -9.38%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.89
|
5.80
|
21,500
|
|
|
9/27/2023
|
-0.10 / -1.54%
|
6.20
|
6.40
|
5.90
|
6.40
|
5.91
|
6.40
|
63,900
|
|
|
9/26/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
1,700
|
|
|
9/25/2023
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.49
|
6.60
|
158,500
|
|
|
9/22/2023
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.60
|
6.00
|
5.79
|
6.00
|
12,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
4,000
|
|
|
9/20/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/19/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.94
|
6.10
|
1,000
|
|
|