Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/28/2020	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	19,000
10/27/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	700
10/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/23/2020	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.77	4.90	23,700
10/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/20/2020	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.31	4.50	14,200
10/19/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/16/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/15/2020	-0.20 / -4.08%	5.20	5.30	4.70	4.70	5.10	4.70	13,800
10/14/2020	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.70	4.90	200
10/13/2020	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
10/12/2020	+0.20 / +4.17%	4.40	5.00	4.40	5.00	4.48	5.00	9,300
10/9/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/8/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	2,600
10/7/2020	-0.10 / -2.08%	5.20	5.20	4.70	4.70	5.19	4.70	4,100
10/6/2020	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	1,900
10/5/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	400
10/2/2020	0.00 / 0.00%	5.20	5.20	4.40	4.80	4.44	4.80	17,700
10/1/2020	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.77	4.80	6,500
9/30/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/29/2020	-0.40 / -7.69%	5.60	5.60	4.70	4.80	5.34	4.80	5,800
9/28/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/25/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
9/24/2020	+0.20 / +4.00%	5.50	5.50	4.50	5.20	4.67	5.20	5,800
9/23/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
9/22/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/21/2020	-0.10 / -1.96%	5.60	5.60	4.60	5.00	4.99	5.00	75,900
9/18/2020	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.18	5.10	2,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor