Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.10 / +1.05%	9.40	9.70	9.40	9.60	9.49	9.60	25,700
10/13/2021	-0.40 / -4.04%	9.70	9.90	9.50	9.50	9.66	9.50	35,300
10/12/2021	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.79	9.90	23,900
10/11/2021	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.66	9.80	26,600
10/8/2021	+0.20 / +2.06%	10.00	10.00	9.60	9.90	9.62	9.90	15,800
10/7/2021	+0.30 / +3.19%	9.40	9.80	9.20	9.70	9.60	9.70	59,700
10/6/2021	+0.20 / +2.17%	9.40	9.50	9.10	9.40	9.35	9.40	50,400
10/5/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.02	9.20	13,300
10/4/2021	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.87	9.00	46,900
10/1/2021	-0.30 / -3.26%	9.30	9.40	8.90	8.90	9.07	8.90	36,600
9/30/2021	0.00 / 0.00%	9.20	9.40	8.90	9.20	9.24	9.20	34,400
9/29/2021	-0.20 / -2.13%	9.30	9.30	8.80	9.20	8.96	9.20	58,800
9/28/2021	+0.30 / +3.30%	9.40	9.70	9.00	9.40	9.11	9.40	10,100
9/27/2021	+0.40 / +4.60%	8.70	9.30	8.30	9.10	9.06	9.10	21,200
9/24/2021	-0.60 / -6.45%	9.30	9.70	8.40	8.70	8.55	8.70	83,300
9/23/2021	-1.00 / -9.71%	11.30	11.30	9.30	9.30	9.68	9.30	198,600
9/22/2021	-0.80 / -7.21%	12.00	12.20	10.30	10.30	11.52	10.30	55,100
9/21/2021	+1.00 / +9.90%	9.80	11.10	9.10	11.10	10.04	11.10	56,100
9/20/2021	+0.90 / +9.78%	9.20	10.10	8.30	10.10	9.33	10.10	66,100
9/17/2021	+0.80 / +9.52%	9.20	9.20	9.10	9.20	9.19	9.20	48,400
9/16/2021	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.39	8.40	65,900
9/15/2021	+0.70 / +10.00%	6.90	7.70	6.80	7.70	7.03	7.70	231,300
9/14/2021	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.86	7.00	22,000
9/13/2021	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.85	7.00	21,600
9/10/2021	-0.10 / -1.43%	6.60	7.00	6.30	6.90	6.61	6.90	5,600
9/9/2021	0.00 / 0.00%	6.70	7.00	6.60	7.00	6.67	7.00	3,600
9/8/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.81	7.00	16,600
9/7/2021	0.00 / 0.00%	7.00	7.70	7.00	7.00	7.03	7.00	20,200
9/6/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	50,000
9/1/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	48,600

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor