|
Closing price on 1/9/2024
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
4,200 |
| Split-adjusted Price |
6.00 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-0.10 / -1.64%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
4,200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
2,500
|
|
|
1/5/2024
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.94
|
6.10
|
1,400
|
|
|
1/4/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.80
|
6.10
|
5.91
|
6.10
|
3,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.03
|
6.20
|
3,300
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/28/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
5.80
|
6.20
|
5.88
|
6.20
|
19,400
|
|
|
12/27/2023
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
12/26/2023
|
-0.30 / -4.92%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.82
|
5.80
|
24,000
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
12/20/2023
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
1,000
|
|
|
12/19/2023
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.80
|
6.00
|
5.86
|
6.00
|
5,500
|
|
|
12/18/2023
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.99
|
5.90
|
7,200
|
|
|
12/15/2023
|
-0.10 / -1.61%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.91
|
6.10
|
17,500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.05
|
6.20
|
200
|
|
|
12/13/2023
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
6.20
|
4,400
|
|
|
12/12/2023
|
+0.30 / +5.17%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.91
|
6.10
|
21,400
|
|
|
12/11/2023
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.94
|
5.80
|
13,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
9,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
38,400
|
|
|
12/6/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,800
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
16,000
|
|
|
12/4/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
13,700
|
|
|
12/1/2023
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.11
|
6.10
|
7,800
|
|
|
11/30/2023
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
6,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
7,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
1,500
|
|
|