|
Closing price on 1/9/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
120,600 |
| Split-adjusted Price |
3.30 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
120,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
14,400
|
|
|
1/5/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
78,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
14,400
|
|
|
1/3/2023
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.34
|
3.50
|
10,000
|
|
|
12/30/2022
|
-0.10 / -2.86%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.49
|
3.40
|
6,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
12/28/2022
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
300
|
|
|
12/27/2022
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
1,200
|
|
|
12/26/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
9,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.32
|
3.60
|
5,500
|
|
|
12/22/2022
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
11,100
|
|
|
12/21/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.57
|
3.80
|
3,100
|
|
|
12/20/2022
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
600
|
|
|
12/19/2022
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
12/16/2022
|
-0.30 / -7.69%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.63
|
3.60
|
15,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,300
|
|
|
12/13/2022
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
12/12/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.68
|
3.80
|
5,300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.75
|
3.90
|
3,300
|
|
|
12/8/2022
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
3,200
|
|
|
12/7/2022
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
13,200
|
|
|
12/6/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.60
|
3.90
|
3.83
|
3.90
|
20,000
|
|
|
12/5/2022
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.09
|
3.90
|
4,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.87
|
4.10
|
14,600
|
|
|
12/1/2022
|
+0.20 / +5.13%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.04
|
4.10
|
35,600
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
15,600
|
|
|
11/29/2022
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.74
|
3.90
|
5,700
|
|
|
11/28/2022
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.73
|
4.00
|
2,900
|
|
|