Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	23,600
1/4/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,700
12/31/2020	+0.10 / +2.38%	3.90	4.30	3.90	4.30	4.06	4.30	2,400
12/30/2020	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.81	4.20	23,700
12/29/2020	-0.10 / -2.50%	3.70	4.30	3.70	3.90	3.74	3.90	2,200
12/28/2020	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.31	4.00	15,600
12/25/2020	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.13	4.20	400
12/24/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	4.20	200
12/23/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	22,100
12/22/2020	+0.10 / +2.44%	4.20	4.20	3.80	4.20	3.95	4.20	1,100
12/21/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
12/18/2020	+0.10 / +2.50%	3.70	4.10	3.70	4.10	3.71	4.10	24,300
12/17/2020	-0.40 / -9.09%	4.00	4.20	4.00	4.00	4.03	4.00	1,300
12/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/15/2020	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.20	4.40	16,100
12/14/2020	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.18	4.10	17,000
12/11/2020	+0.20 / +5.13%	3.90	4.10	3.70	4.10	3.81	4.10	3,200
12/10/2020	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.71	3.90	14,100
12/9/2020	-0.40 / -9.76%	4.00	4.10	3.70	3.70	3.79	3.70	14,700
12/8/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	1,100
12/7/2020	0.00 / 0.00%	4.00	4.10	3.80	4.10	3.82	4.10	13,100
12/4/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	21,100
12/3/2020	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	2,800
12/2/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/1/2020	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.19	4.40	800
11/30/2020	+0.40 / +10.00%	3.60	4.40	3.60	4.40	3.66	4.40	39,500
11/27/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/26/2020	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.62	4.00	3,100
11/25/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/24/2020	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.90	3.90	4,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor