Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
1/27/2021	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.54	5.40	500
1/26/2021	0.00 / 0.00%	6.30	6.30	5.50	5.90	5.84	5.90	7,700
1/25/2021	+0.50 / +9.26%	5.90	5.90	5.40	5.90	5.64	5.90	7,100
1/22/2021	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.46	5.40	15,900
1/21/2021	-0.60 / -9.23%	7.10	7.10	5.90	5.90	6.10	5.90	25,400
1/20/2021	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.10	6.50	4,800
1/19/2021	+0.50 / +8.77%	6.20	6.20	5.20	6.20	5.50	6.20	25,000
1/18/2021	+0.50 / +9.62%	5.50	5.70	5.40	5.70	5.61	5.70	41,100
1/15/2021	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.15	5.20	23,000
1/14/2021	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.77	4.80	18,300
1/13/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.31	4.40	18,300
1/12/2021	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.22	4.30	25,100
1/11/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	12,800
1/8/2021	+0.30 / +7.50%	3.90	4.30	3.70	4.30	3.87	4.30	46,400
1/7/2021	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.00	4.00	10,200
1/6/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.25	4.30	1,700
1/5/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	23,600
1/4/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,700
12/31/2020	+0.10 / +2.38%	3.90	4.30	3.90	4.30	4.06	4.30	2,400
12/30/2020	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.81	4.20	23,700
12/29/2020	-0.10 / -2.50%	3.70	4.30	3.70	3.90	3.74	3.90	2,200
12/28/2020	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.31	4.00	15,600
12/25/2020	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.13	4.20	400
12/24/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	4.20	200
12/23/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	22,100
12/22/2020	+0.10 / +2.44%	4.20	4.20	3.80	4.20	3.95	4.20	1,100
12/21/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
12/18/2020	+0.10 / +2.50%	3.70	4.10	3.70	4.10	3.71	4.10	24,300
12/17/2020	-0.40 / -9.09%	4.00	4.20	4.00	4.00	4.03	4.00	1,300

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor