Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.30 / -2.11%	14.10	14.10	13.80	13.90	13.92	13.90	65,500
1/10/2022	0.00 / 0.00%	14.20	14.50	13.90	14.20	14.24	14.20	128,400
1/7/2022	0.00 / 0.00%	14.10	14.30	13.70	14.20	14.07	14.20	249,400
1/6/2022	-0.30 / -2.07%	14.40	14.40	13.80	14.20	14.01	14.20	62,800
1/5/2022	-0.40 / -2.68%	14.00	14.90	14.00	14.50	14.48	14.50	178,400
1/4/2022	+1.00 / +7.19%	13.90	14.90	13.50	14.90	14.26	14.90	77,700
12/31/2021	+0.20 / +1.46%	12.60	13.90	12.50	13.90	13.62	13.90	13,800
12/30/2021	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.60	13.70	25,700
12/29/2021	-0.50 / -3.50%	14.30	14.30	13.80	13.80	14.00	13.80	73,000
12/28/2021	-0.30 / -2.05%	14.60	14.60	13.60	14.30	14.24	14.30	45,600
12/27/2021	0.00 / 0.00%	14.60	15.20	14.20	14.60	14.88	14.60	92,900
12/24/2021	-0.10 / -0.68%	15.70	15.70	14.60	14.60	15.11	14.60	65,000
12/23/2021	-0.30 / -2.00%	15.00	15.80	14.60	14.70	15.32	14.70	279,500
12/22/2021	+1.30 / +9.49%	13.10	15.00	13.10	15.00	14.28	15.00	158,700
12/21/2021	-0.30 / -2.14%	14.00	14.20	13.60	13.70	13.81	13.70	23,900
12/20/2021	+0.10 / +0.72%	14.90	14.90	13.00	14.00	14.07	14.00	582,520
12/17/2021	-0.70 / -4.79%	14.60	14.60	13.60	13.90	14.02	13.90	113,500
12/16/2021	+0.30 / +2.10%	14.30	15.40	13.30	14.60	14.65	14.60	337,800
12/15/2021	+1.30 / +10.00%	14.10	14.30	13.00	14.30	14.07	14.30	273,800
12/14/2021	+1.10 / +9.24%	12.90	13.00	12.40	13.00	12.85	13.00	112,500
12/13/2021	+1.00 / +9.17%	11.70	11.90	10.40	11.90	10.78	11.90	302,800
12/10/2021	-0.60 / -5.22%	12.60	12.60	10.50	10.90	10.72	10.90	194,400
12/9/2021	-1.10 / -8.73%	12.10	12.50	11.50	11.50	11.74	11.50	121,800
12/8/2021	-0.20 / -1.56%	13.00	13.00	12.10	12.60	12.49	12.60	56,300
12/7/2021	-0.30 / -2.29%	13.50	13.50	12.10	12.80	12.71	12.80	116,300
12/6/2021	-1.40 / -9.66%	14.50	14.50	13.10	13.10	13.42	13.10	131,400
12/3/2021	-0.30 / -2.03%	14.60	15.00	14.10	14.50	14.62	14.50	98,800
12/2/2021	+0.10 / +0.68%	15.00	15.50	14.50	14.80	14.84	14.80	203,500
12/1/2021	-1.60 / -9.82%	16.20	16.30	14.70	14.70	15.00	14.70	638,600
11/30/2021	-1.00 / -5.78%	17.30	19.00	16.00	16.30	16.94	16.30	618,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor