|
Closing price on 9/9/2014
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
6.80 |
| Volume |
44,300 |
| Split-adjusted Price |
6.49 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2014
|
-0.30 / -4.11%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.00
|
6.49
|
44,300
|
|
|
9/8/2014
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
6.77
|
44,200
|
|
|
9/5/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
6.59
|
42,300
|
|
|
9/4/2014
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
6.49
|
23,400
|
|
|
9/3/2014
|
+0.40 / +5.88%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
6.68
|
72,100
|
|
|
8/29/2014
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.31
|
31,223
|
|
|
8/28/2014
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.40
|
28,289
|
|
|
8/27/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.31
|
41,700
|
|
|
8/26/2014
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.31
|
43,094
|
|
|
8/25/2014
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
6.49
|
57,924
|
|
|
8/22/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
6.31
|
74,410
|
|
|
8/21/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.22
|
5,600
|
|
|
8/20/2014
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.12
|
28,500
|
|
|
8/19/2014
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.22
|
67,900
|
|
|
8/18/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.12
|
19,601
|
|
|
8/15/2014
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.12
|
11,400
|
|
|
8/14/2014
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.80
|
6.31
|
33,300
|
|
|
8/13/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.12
|
5,400
|
|
|
8/12/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.12
|
9,700
|
|
|
8/11/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.22
|
6,700
|
|
|
8/8/2014
|
+0.40 / +6.35%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.70
|
6.22
|
48,800
|
|
|
8/7/2014
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.84
|
11,700
|
|
|
8/6/2014
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
5.94
|
31,100
|
|
|
8/5/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.12
|
9,746
|
|
|
8/4/2014
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.03
|
9,600
|
|
|
8/1/2014
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.94
|
1,433
|
|
|
7/31/2014
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.03
|
3,500
|
|
|
7/30/2014
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
6.12
|
2,242
|
|
|
7/29/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.12
|
151
|
|
|
7/28/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.20
|
6.70
|
6.70
|
6.22
|
48,300
|
|
|