Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
7/24/2025
|
+0.10/+1.23%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.14
|
8.20
|
2,000
|
|
7/23/2025
|
-0.30/-3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
7/22/2025
|
-0.40/-4.55%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.02
|
8.40
|
6,800
|
|
7/21/2025
|
0.00 / 0.00%
|
8.20
|
8.80
|
8.00
|
8.80
|
8.39
|
8.80
|
5,800
|
|
7/18/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.00
|
8.80
|
8.09
|
8.80
|
20,800
|
|
7/17/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2,000
|
|
7/16/2025
|
+0.30/+3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
7/15/2025
|
-0.50/-5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
7/14/2025
|
+0.50/+5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
600
|
|
7/11/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
7.90
|
8.50
|
8.50
|
8.50
|
57,100
|
|
7/10/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
7/9/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
7/8/2025
|
+0.50/+6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.03
|
8.50
|
9,400
|
|
7/7/2025
|
-0.20/-2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,100
|
|
7/4/2025
|
+0.30/+3.80%
|
7.90
|
8.30
|
7.90
|
8.20
|
8.25
|
8.20
|
22,700
|
|
7/3/2025
|
0.00 / 0.00%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.60
|
7.90
|
200
|
|
7/2/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
6/30/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.86
|
7.90
|
1,000
|
|
|