|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.84
|
6.10
|
3,100
|
|
|
4/3/2025
|
-0.60/-8.96%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.17
|
6.10
|
12,200
|
|
|
4/2/2025
|
+0.20/+3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.41
|
6.70
|
6,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
14,300
|
|
|
3/31/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
3/28/2025
|
-0.20/-3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
400
|
|
|
3/27/2025
|
-0.10/-1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,800
|
|
|
3/26/2025
|
+0.20/+3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,500
|
|
|
3/25/2025
|
-0.30/-4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.76
|
6.50
|
18,300
|
|
|
3/24/2025
|
+0.30/+4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.46
|
6.80
|
2,700
|
|
|
3/21/2025
|
-0.30/-4.41%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.67
|
6.50
|
5,300
|
|
|
3/20/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.51
|
6.80
|
4,300
|
|
|
3/19/2025
|
-0.10/-1.47%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.47
|
6.70
|
24,400
|
|
|
3/18/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
2,700
|
|
|
3/17/2025
|
+0.20/+2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
6.70
|
400
|
|
|
3/13/2025
|
-0.20/-2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.71
|
6.70
|
3,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
600
|
|
|
3/11/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
7,200
|
|
|
3/10/2025
|
+0.10/+1.49%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.93
|
6.80
|
7,200
|
|
|