|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
6.80
|
18,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.74
|
6.80
|
15,300
|
|
|
11/20/2024
|
-0.30/-4.23%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.76
|
6.80
|
17,500
|
|
|
11/19/2024
|
+0.20/+2.90%
|
6.70
|
7.10
|
6.60
|
7.10
|
6.84
|
7.10
|
22,100
|
|
|
11/18/2024
|
-0.10/-1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
27,100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
12,000
|
|
|
11/14/2024
|
+0.10/+1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.03
|
7.00
|
22,900
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.77
|
6.90
|
8,800
|
|
|
11/12/2024
|
0.00 / 0.00%
|
7.00
|
7.50
|
6.90
|
6.90
|
7.05
|
6.90
|
23,900
|
|
|
11/11/2024
|
+0.10/+1.47%
|
6.70
|
7.40
|
6.70
|
6.90
|
7.00
|
6.90
|
26,900
|
|
|
11/8/2024
|
-0.10/-1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
11,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
15,400
|
|
|
11/6/2024
|
+0.20/+2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
15,700
|
|
|
11/5/2024
|
-0.20/-2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
6.70
|
24,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
15,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
14,400
|
|
|
10/31/2024
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.89
|
6.90
|
26,900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.83
|
7.00
|
7,900
|
|
|
10/29/2024
|
+0.10/+1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.96
|
7.00
|
15,100
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.96
|
6.90
|
15,800
|
|
|