Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
+0.10/+1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,200
|
|
4/22/2024
|
+0.40/+4.60%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.68
|
9.10
|
26,400
|
|
4/19/2024
|
-0.90/-9.38%
|
9.50
|
9.70
|
8.70
|
8.70
|
9.07
|
8.70
|
5,500
|
|
4/17/2024
|
+0.80/+9.09%
|
8.30
|
9.60
|
8.20
|
9.60
|
9.12
|
9.60
|
9,700
|
|
4/16/2024
|
-0.20/-2.22%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.56
|
8.80
|
9,000
|
|
4/15/2024
|
-0.40/-4.26%
|
9.30
|
9.50
|
8.70
|
9.00
|
8.99
|
9.00
|
5,700
|
|
4/12/2024
|
+0.30/+3.30%
|
8.30
|
9.40
|
8.30
|
9.40
|
8.68
|
9.40
|
22,400
|
|
4/11/2024
|
-0.30/-3.19%
|
8.80
|
9.20
|
8.50
|
9.10
|
8.59
|
9.10
|
23,000
|
|
4/10/2024
|
-0.20/-2.08%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.21
|
9.40
|
6,600
|
|
4/9/2024
|
0.00 / 0.00%
|
9.10
|
9.60
|
8.70
|
9.60
|
8.92
|
9.60
|
33,700
|
|
4/8/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.00
|
9.60
|
9.42
|
9.60
|
42,100
|
|
4/5/2024
|
+0.20/+2.13%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.13
|
9.60
|
7,100
|
|
4/4/2024
|
+0.10/+1.08%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.07
|
9.40
|
7,900
|
|
4/3/2024
|
+0.30/+3.33%
|
9.20
|
9.60
|
8.80
|
9.30
|
8.98
|
9.30
|
21,100
|
|
4/2/2024
|
-0.50/-5.26%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.13
|
9.00
|
5,400
|
|
4/1/2024
|
+0.20/+2.15%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.58
|
9.50
|
58,400
|
|
3/29/2024
|
+0.80/+9.41%
|
8.50
|
9.30
|
8.10
|
9.30
|
8.68
|
9.30
|
13,600
|
|
3/28/2024
|
+0.70/+8.97%
|
7.80
|
8.50
|
7.70
|
8.50
|
8.12
|
8.50
|
24,400
|
|
3/27/2024
|
+0.30/+4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.76
|
7.80
|
1,400
|
|
3/26/2024
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.44
|
7.50
|
3,400
|
|
|