Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.20 / -2.47%	7.40	7.90	7.40	7.90	7.72	7.90	2,300
6/26/2025	-0.10 / -1.22%	7.60	8.10	7.60	8.10	8.00	8.10	500
6/25/2025	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.09	8.20	5,000
6/24/2025	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.30	8.20	16,500
6/23/2025	-0.20 / -2.33%	7.90	8.60	7.80	8.40	8.22	8.40	2,600
6/20/2025	0.00 / 0.00%	7.90	8.60	7.80	8.60	7.97	8.60	25,300
6/19/2025	+0.40 / +4.88%	8.20	8.90	7.90	8.60	8.51	8.60	8,000
6/18/2025	0.00 / 0.00%	8.00	8.20	7.80	8.20	8.14	8.20	10,600
6/17/2025	+0.10 / +1.23%	7.90	8.20	7.80	8.20	8.00	8.20	18,100
6/16/2025	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.01	8.10	29,500
6/13/2025	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.78	8.00	21,300
6/12/2025	0.00 / 0.00%	7.50	8.00	7.40	8.00	7.63	8.00	48,500
6/11/2025	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.60	8.00	39,200
6/10/2025	+0.10 / +1.27%	7.90	8.00	7.30	8.00	7.55	8.00	36,000
6/9/2025	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.89	7.90	3,300
6/6/2025	+0.10 / +1.30%	7.10	7.80	7.10	7.80	7.65	7.80	5,000
6/5/2025	-0.10 / -1.28%	7.30	7.70	7.30	7.70	7.37	7.70	600
6/4/2025	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.68	7.80	6,400
6/3/2025	-0.20 / -2.50%	7.60	7.80	7.20	7.80	7.49	7.80	60,000
6/2/2025	+0.50 / +6.67%	7.00	8.00	6.80	8.00	7.26	8.00	14,100
5/30/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
5/29/2025	+0.10 / +1.35%	7.60	8.10	7.50	7.50	7.89	7.50	3,100
5/28/2025	-0.10 / -1.33%	7.10	7.40	7.00	7.40	7.15	7.40	8,600
5/27/2025	-0.30 / -3.85%	7.50	7.50	7.30	7.50	7.40	7.50	5,900
5/26/2025	-0.20 / -2.50%	7.40	7.80	7.30	7.80	7.54	7.80	4,700
5/23/2025	+0.60 / +8.11%	7.40	8.00	7.40	8.00	8.00	8.00	17,100
5/22/2025	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.39	7.40	3,900
5/21/2025	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.35	7.50	1,700
5/20/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
5/19/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	8,100

<<Previous 30 days

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020