Wednesday, October 21, 2020 11:31:19 PM - Markets open
VN-INDEX 939.03 -5.39/-0.57%
HNX-INDEX 139.98 -0.34/-0.25%
UPCOM-INDEX 63.75 +0.04/+0.06%
Vien Lien Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
5.50 0.00/0.00%
3:10:06 PM
Closing price on 10/21/2020
5.50 0.00/0.00%
Open 5.50
High 5.50
Low 5.50
Volume 0
Split-adjusted Price 5.50

Create Alert at: 5 5 5 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
10/20/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
10/19/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
10/16/2020 -0.10 / -1.79% 5.50 5.50 5.50 5.50 5.50 5.50 400
10/15/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/14/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 200
10/13/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/12/2020 0.00 / 0.00% 5.10 5.60 5.10 5.60 5.20 5.60 500
10/9/2020 +0.20 / +3.70% 5.50 5.60 5.50 5.60 5.52 5.60 2,200
10/8/2020 -0.10 / -1.82% 5.10 5.40 5.10 5.40 5.13 5.40 1,100
10/7/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 600
10/6/2020 +0.10 / +1.85% 5.40 5.50 5.40 5.50 5.41 5.50 700
10/5/2020 0.00 / 0.00% 5.30 5.40 5.30 5.40 5.31 5.40 3,900
10/2/2020 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
10/1/2020 0.00 / 0.00% 5.20 5.40 5.20 5.40 5.34 5.40 2,100
9/30/2020 +0.20 / +3.85% 4.80 5.40 4.80 5.40 5.14 5.40 4,800
9/29/2020 0.00 / 0.00% 4.80 5.20 4.80 5.20 4.84 5.20 1,100
9/28/2020 +0.20 / +4.00% 5.00 5.20 5.00 5.20 5.02 5.20 1,000
9/25/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 400
9/24/2020 +0.40 / +8.70% 4.50 5.00 4.50 5.00 4.75 5.00 200
9/23/2020 -0.10 / -2.13% 4.50 5.00 4.50 4.60 4.61 4.60 3,200
9/22/2020 -0.40 / -7.84% 4.60 4.70 4.60 4.70 4.60 4.70 18,900
9/21/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
9/18/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
9/17/2020 +0.20 / +4.08% 5.00 5.20 5.00 5.10 5.08 5.10 1,800
9/16/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
9/15/2020 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 4.90 1,000
9/14/2020 +0.20 / +4.17% 4.60 5.00 4.50 5.00 4.54 5.00 6,700
9/11/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
9/10/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 12.60 0.00%
ICT  17,920 20.75 2.72%
KST  0 17.00 0.00%
LTC  0 2.90 0.00%
MFS  17,000 23.30 0.43%
PMJ  0 21.30 0.00%
PMT  0 3.90 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 939.03 -5.39/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.