Sunday, June 29, 2025 7:07:05 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
7.90 -0.20/-2.47%
2:45:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 7.90 11 14,798 15 33,420 -18,622 2,300 17,760
6/26/2025 8.10 11 6,803 16 22,209 -15,406 500 4,000
6/25/2025 8.20 21 15,707 26 38,010 -22,303 5,000 40,460
6/24/2025 8.20 18 21,032 29 66,925 -45,893 16,500 136,900
6/23/2025 8.40 12 5,400 21 37,576 -32,176 2,600 21,380
6/20/2025 8.60 30 30,400 26 89,576 -59,176 25,300 201,610
6/19/2025 8.60 24 16,602 26 46,513 -29,911 8,000 68,110
6/18/2025 8.20 23 19,800 25 25,214 -5,414 10,600 86,270
6/17/2025 8.20 19 25,603 26 38,079 -12,476 18,100 144,760
6/16/2025 8.10 25 39,801 30 42,971 -3,170 29,500 236,320
6/13/2025 8.00 45 47,498 36 41,111 6,387 21,300 165,670
6/12/2025 8.00 31 57,100 40 80,271 -23,171 48,500 370,130
6/11/2025 8.00 23 67,713 35 79,007 -11,294 39,200 297,740
6/10/2025 8.00 19 57,264 29 61,727 -4,463 36,000 271,650
6/9/2025 7.90 14 4,698 20 27,067 -22,369 3,300 26,050
6/6/2025 7.80 15 9,298 24 30,117 -20,819 5,000 38,250
6/5/2025 7.70 18 12,198 23 44,418 -32,220 600 4,420
6/4/2025 7.80 18 10,500 31 73,906 -63,406 6,400 49,140
6/3/2025 7.80 24 94,000 37 108,106 -14,106 60,000 449,150
6/2/2025 8.00 32 25,569 44 49,758 -24,189 14,100 102,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.