|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.00
|
0
|
1,400
|
0
|
9,800
|
-8,400
|
1,200
|
10,800
|
|
|
9/28/2026
|
9.90
|
1
|
2,000
|
20
|
6,867
|
-4,867
|
2,000
|
19,800
|
|
|
9/25/2026
|
9.20
|
1
|
3,600
|
12
|
5,645
|
-2,045
|
3,600
|
33,120
|
|
|
9/24/2026
|
8.50
|
1
|
6,000
|
14
|
8,953
|
-2,953
|
0
|
0
|
|
|
9/23/2026
|
8.50
|
2
|
2,801
|
12
|
7,351
|
-4,550
|
2,800
|
23,800
|
|
|
9/22/2026
|
7.90
|
1
|
1
|
12
|
6,205
|
-6,204
|
0
|
0
|
|
|
9/21/2026
|
7.90
|
1
|
1,900
|
13
|
5,962
|
-4,062
|
1,900
|
15,010
|
|
|
9/18/2026
|
7.60
|
1
|
1
|
15
|
7,288
|
-7,287
|
0
|
0
|
|
|
9/17/2026
|
7.60
|
4
|
3,100
|
9
|
3,193
|
-93
|
600
|
4,560
|
|
|
9/16/2026
|
7.00
|
10
|
8,000
|
14
|
10,811
|
-2,811
|
6,100
|
38,770
|
|
|
9/15/2026
|
6.90
|
19
|
17,963
|
10
|
3,564
|
14,399
|
2,600
|
16,580
|
|
|
9/14/2026
|
6.40
|
11
|
6,760
|
11
|
4,411
|
2,349
|
2,100
|
13,080
|
|
|
9/11/2026
|
6.50
|
7
|
2,559
|
15
|
5,625
|
-3,066
|
100
|
650
|
|
|
9/10/2026
|
6.80
|
8
|
2,259
|
17
|
7,115
|
-4,856
|
300
|
1,940
|
|
|
9/9/2026
|
7.00
|
5
|
1,358
|
12
|
8,555
|
-7,197
|
0
|
0
|
|
|
9/8/2026
|
7.00
|
13
|
2,057
|
13
|
3,881
|
-1,824
|
400
|
2,660
|
|
|
9/7/2026
|
7.00
|
5
|
900
|
14
|
5,305
|
-4,405
|
0
|
0
|
|
|
9/4/2026
|
7.00
|
8
|
4,500
|
14
|
6,750
|
-2,250
|
2,400
|
16,800
|
|
|
9/3/2026
|
7.00
|
13
|
11,000
|
25
|
18,357
|
-7,357
|
7,500
|
52,500
|
|
|
Page 1 of 1
|
|
|