Tuesday, September 16, 2025 3:29:33 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
10.00 -0.20/-1.96%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 10.00 0 27,100 0 49,900 -22,800 21,300 212,610
9/15/2025 10.20 9 3,798 17 17,647 -13,849 0 0
9/12/2025 10.20 17 13,603 24 41,246 -27,643 6,500 62,430
9/11/2025 10.20 9 5,500 25 35,100 -29,600 4,200 41,690
9/10/2025 10.50 3 4,585 24 35,285 -30,700 4,500 46,320
9/9/2025 10.90 1 20 28 31,337 -31,317 0 0
9/8/2025 10.90 1 400 22 33,235 -32,835 0 0
9/5/2025 10.90 9 17,297 34 43,400 -26,103 12,700 138,430
9/4/2025 10.20 12 10,298 30 37,614 -27,316 5,600 56,590
9/3/2025 10.20 12 7,949 31 49,853 -41,904 3,500 34,280
8/29/2025 10.70 4 3,500 25 50,722 -47,222 0 0
8/28/2025 10.70 14 10,900 34 50,251 -39,351 7,200 77,080
8/27/2025 10.80 22 20,307 37 48,743 -28,436 13,900 137,800
8/26/2025 11.00 3 22,200 23 27,926 -5,726 22,200 242,440
8/25/2025 10.90 1 300 30 38,549 -38,249 300 3,270
8/22/2025 11.40 17 20,982 33 50,502 -29,520 10,600 110,750
8/21/2025 11.50 10 44,301 31 46,516 -2,215 21,000 238,200
8/20/2025 10.70 22 27,697 21 22,413 5,284 15,100 145,820
8/19/2025 9.90 14 12,698 22 26,272 -13,574 4,800 46,920
8/18/2025 10.00 10 12,498 27 33,460 -20,962 9,200 92,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.