Friday, March 29, 2024 12:23:36 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
8.50 0.00/0.00%
12:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 8.50 0 0 0 0 0 5,500 46,710
3/28/2024 8.50 41 46,104 56 31,720 14,384 24,400 198,050
3/27/2024 7.80 17 21,498 22 8,196 13,302 1,400 10,870
3/26/2024 7.50 23 22,898 24 20,195 2,703 3,400 25,280
3/25/2024 7.40 24 24,587 25 15,210 9,377 3,000 22,090
3/22/2024 7.30 27 21,827 29 18,798 3,029 7,400 54,650
3/21/2024 7.40 29 31,598 28 27,677 3,921 11,100 81,820
3/20/2024 7.30 21 20,297 35 29,698 -9,401 9,000 66,530
3/19/2024 7.50 17 17,697 26 16,799 898 100 750
3/18/2024 7.20 34 38,753 38 41,437 -2,684 21,900 157,770
3/15/2024 7.30 20 23,698 31 22,231 1,467 5,200 37,960
3/14/2024 7.30 24 27,997 44 40,977 -12,980 13,800 102,960
3/13/2024 7.60 16 14,497 38 21,880 -7,383 100 760
3/12/2024 7.40 24 17,598 49 31,437 -13,839 5,400 40,050
3/11/2024 8.00 13 5,999 38 26,358 -20,359 0 0
3/8/2024 8.00 25 17,998 18 15,701 2,297 4,400 32,870
3/7/2024 7.50 54 41,138 20 40,030 1,108 24,000 173,890
3/6/2024 7.70 24 9,999 22 19,712 -9,713 2,900 21,930
3/5/2024 8.00 15 8,848 20 31,634 -22,786 0 0
3/4/2024 8.00 24 15,196 23 19,924 -4,728 3,800 29,410
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.