|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
6.70
|
14
|
5,112
|
18
|
12,512
|
-7,400
|
300
|
1,910
|
|
|
8/6/2026
|
6.80
|
14
|
7,201
|
26
|
19,422
|
-12,221
|
6,800
|
43,300
|
|
|
8/5/2026
|
7.00
|
5
|
1,600
|
19
|
19,802
|
-18,202
|
1,600
|
10,150
|
|
|
8/4/2026
|
7.00
|
6
|
957
|
19
|
17,119
|
-16,162
|
300
|
2,020
|
|
|
8/3/2026
|
7.30
|
9
|
1,814
|
23
|
22,924
|
-21,110
|
1,300
|
9,360
|
|
|
7/31/2026
|
7.20
|
37
|
12,312
|
29
|
30,611
|
-18,299
|
9,900
|
69,370
|
|
|
7/30/2026
|
6.80
|
45
|
13,401
|
30
|
24,806
|
-11,405
|
7,200
|
47,290
|
|
|
7/29/2026
|
6.40
|
34
|
22,200
|
22
|
21,514
|
686
|
15,000
|
90,470
|
|
|
7/28/2026
|
6.00
|
16
|
9,700
|
14
|
6,120
|
3,580
|
100
|
600
|
|
|
7/27/2026
|
6.00
|
14
|
8,750
|
27
|
35,200
|
-26,450
|
700
|
4,240
|
|
|
7/24/2026
|
6.40
|
4
|
9,800
|
35
|
52,711
|
-42,911
|
9,800
|
63,660
|
|
|
7/23/2026
|
6.90
|
9
|
7,201
|
12
|
18,553
|
-11,352
|
100
|
690
|
|
|
7/22/2026
|
6.50
|
14
|
13,001
|
30
|
46,311
|
-33,310
|
8,100
|
51,250
|
|
|
7/21/2026
|
7.00
|
9
|
7,210
|
21
|
47,424
|
-40,214
|
0
|
0
|
|
|
7/20/2026
|
7.00
|
10
|
7,500
|
15
|
44,612
|
-37,112
|
0
|
0
|
|
|
7/17/2026
|
7.00
|
8
|
7,203
|
16
|
28,815
|
-21,612
|
1,300
|
9,100
|
|
|
7/16/2026
|
7.00
|
8
|
6,400
|
5
|
20,000
|
-13,600
|
0
|
0
|
|
|
7/15/2026
|
7.00
|
9
|
3,900
|
16
|
22,266
|
-18,366
|
200
|
1,360
|
|
|
7/14/2026
|
7.10
|
29
|
11,802
|
14
|
27,753
|
-15,951
|
6,100
|
39,650
|
|
|
7/13/2026
|
6.90
|
15
|
8,809
|
17
|
28,161
|
-19,352
|
100
|
690
|
|
|
Page 1 of 2 Next>
|
|
|