|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.80
|
15
|
9,298
|
24
|
30,117
|
-20,819
|
5,000
|
38,250
|
|
|
6/5/2025
|
7.70
|
18
|
12,198
|
23
|
44,418
|
-32,220
|
600
|
4,420
|
|
|
6/4/2025
|
7.80
|
18
|
10,500
|
31
|
73,906
|
-63,406
|
6,400
|
49,140
|
|
|
6/3/2025
|
7.80
|
24
|
94,000
|
37
|
108,106
|
-14,106
|
60,000
|
449,150
|
|
|
6/2/2025
|
8.00
|
32
|
25,569
|
44
|
49,758
|
-24,189
|
14,100
|
102,370
|
|
|
5/30/2025
|
7.50
|
12
|
4,128
|
27
|
37,434
|
-33,306
|
200
|
1,500
|
|
|
5/29/2025
|
7.50
|
19
|
11,629
|
32
|
41,355
|
-29,726
|
3,100
|
24,460
|
|
|
5/28/2025
|
7.40
|
19
|
14,098
|
25
|
51,260
|
-37,162
|
8,600
|
61,480
|
|
|
5/27/2025
|
7.50
|
24
|
7,120
|
25
|
47,176
|
-40,056
|
5,900
|
43,660
|
|
|
5/26/2025
|
7.80
|
12
|
7,054
|
30
|
47,910
|
-40,856
|
4,700
|
35,450
|
|
|
5/23/2025
|
8.00
|
8
|
17,627
|
25
|
34,842
|
-17,215
|
17,100
|
136,740
|
|
|
5/22/2025
|
7.40
|
18
|
15,833
|
38
|
43,841
|
-28,008
|
3,900
|
28,810
|
|
|
5/21/2025
|
7.50
|
10
|
4,413
|
27
|
26,560
|
-22,147
|
1,700
|
12,490
|
|
|
5/20/2025
|
7.40
|
9
|
3,529
|
20
|
26,110
|
-22,581
|
2,000
|
14,800
|
|
|
5/19/2025
|
7.30
|
12
|
13,798
|
52
|
45,521
|
-31,723
|
8,100
|
59,160
|
|
|
5/16/2025
|
7.20
|
11
|
11,697
|
28
|
50,556
|
-38,859
|
10,300
|
73,210
|
|
|
5/15/2025
|
6.90
|
19
|
11,198
|
25
|
32,639
|
-21,441
|
6,000
|
41,180
|
|
|
5/14/2025
|
6.80
|
45
|
27,417
|
31
|
13,021
|
14,396
|
10,000
|
66,090
|
|
|
5/13/2025
|
6.20
|
30
|
18,398
|
19
|
15,284
|
3,114
|
8,900
|
52,320
|
|
|
5/12/2025
|
5.80
|
18
|
5,807
|
18
|
14,079
|
-8,272
|
1,300
|
7,500
|
|
|
Page 1 of 2 Next>
|
|
|