Sunday, January 19, 2020 8:34:12 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Vien Lien Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
3.70 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 3.70 0 23,700 0 124,700 -101,000 14,400 53,280
1/16/2020 3.70 0 14,300 0 9,000 5,300 0 0
1/15/2020 3.70 0 5,300 0 26,900 -21,600 2,500 9,300
1/14/2020 3.90 0 5,400 0 24,400 -19,000 1,200 4,640
1/13/2020 3.70 0 17,700 0 22,400 -4,700 1,400 5,100
1/10/2020 3.70 0 7,500 0 5,200 2,300 0 0
1/9/2020 3.70 0 6,000 0 8,300 -2,300 0 0
1/8/2020 3.70 0 7,300 0 500 6,800 0 0
1/7/2020 3.70 0 5,300 0 1,700 3,600 0 0
1/6/2020 3.70 0 5,800 0 14,700 -8,900 1,000 3,700
1/3/2020 3.80 0 14,500 0 14,600 -100 5,400 20,160
1/2/2020 3.70 0 10,800 0 13,500 -2,700 0 0
12/31/2019 3.70 0 36,700 0 30,900 5,800 20,900 76,390
12/30/2019 3.80 0 32,500 0 28,600 3,900 22,900 84,430
12/27/2019 3.90 0 26,900 0 37,700 -10,800 26,600 102,040
12/26/2019 4.20 0 22,500 0 12,200 10,300 2,100 8,770
12/25/2019 4.00 0 74,400 0 124,900 -50,500 73,500 294,890
12/24/2019 4.40 0 31,800 0 20,600 11,200 15,200 61,440
12/23/2019 4.30 0 29,900 0 31,200 -1,300 18,900 77,910
12/20/2019 4.40 0 27,400 0 101,200 -73,800 2,800 12,320
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.