|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.00
|
22
|
17,093
|
17
|
7,361
|
9,732
|
6,800
|
46,180
|
|
|
8/27/2026
|
6.40
|
16
|
6,837
|
11
|
7,311
|
-474
|
3,200
|
19,860
|
|
|
8/26/2026
|
6.60
|
11
|
4,949
|
12
|
10,915
|
-5,966
|
1,800
|
11,200
|
|
|
8/25/2026
|
6.60
|
16
|
3,683
|
23
|
21,107
|
-17,424
|
3,400
|
20,810
|
|
|
8/24/2026
|
6.70
|
6
|
1,825
|
17
|
11,206
|
-9,381
|
400
|
2,680
|
|
|
8/21/2026
|
6.70
|
5
|
1,515
|
11
|
10,701
|
-9,186
|
0
|
0
|
|
|
8/20/2026
|
6.70
|
4
|
1,215
|
13
|
10,501
|
-9,286
|
0
|
0
|
|
|
8/19/2026
|
6.70
|
9
|
2,154
|
16
|
11,006
|
-8,852
|
400
|
2,680
|
|
|
8/18/2026
|
6.70
|
9
|
3,999
|
10
|
9,110
|
-5,111
|
100
|
670
|
|
|
8/17/2026
|
6.20
|
2
|
300
|
17
|
12,900
|
-12,600
|
100
|
620
|
|
|
8/14/2026
|
6.80
|
3
|
800
|
17
|
10,401
|
-9,601
|
0
|
0
|
|
|
8/13/2026
|
6.80
|
6
|
2,300
|
9
|
8,000
|
-5,700
|
100
|
680
|
|
|
8/12/2026
|
6.60
|
7
|
3,800
|
12
|
10,101
|
-6,301
|
1,000
|
6,600
|
|
|
8/11/2026
|
6.60
|
14
|
11,703
|
5
|
2,000
|
9,703
|
400
|
2,490
|
|
|
8/10/2026
|
6.10
|
6
|
2,006
|
18
|
11,308
|
-9,302
|
700
|
4,270
|
|
|
8/7/2026
|
6.70
|
14
|
5,112
|
18
|
12,512
|
-7,400
|
300
|
1,910
|
|
|
8/6/2026
|
6.80
|
14
|
7,201
|
26
|
19,422
|
-12,221
|
6,800
|
43,300
|
|
|
8/5/2026
|
7.00
|
5
|
1,600
|
19
|
19,802
|
-18,202
|
1,600
|
10,150
|
|
|
8/4/2026
|
7.00
|
6
|
957
|
19
|
17,119
|
-16,162
|
300
|
2,020
|
|
|
8/3/2026
|
7.30
|
9
|
1,814
|
23
|
22,924
|
-21,110
|
1,300
|
9,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|