|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2020
|
3.70
|
0
|
23,700
|
0
|
124,700
|
-101,000
|
14,400
|
53,280
|
|
|
1/16/2020
|
3.70
|
0
|
14,300
|
0
|
9,000
|
5,300
|
0
|
0
|
|
|
1/15/2020
|
3.70
|
0
|
5,300
|
0
|
26,900
|
-21,600
|
2,500
|
9,300
|
|
|
1/14/2020
|
3.90
|
0
|
5,400
|
0
|
24,400
|
-19,000
|
1,200
|
4,640
|
|
|
1/13/2020
|
3.70
|
0
|
17,700
|
0
|
22,400
|
-4,700
|
1,400
|
5,100
|
|
|
1/10/2020
|
3.70
|
0
|
7,500
|
0
|
5,200
|
2,300
|
0
|
0
|
|
|
1/9/2020
|
3.70
|
0
|
6,000
|
0
|
8,300
|
-2,300
|
0
|
0
|
|
|
1/8/2020
|
3.70
|
0
|
7,300
|
0
|
500
|
6,800
|
0
|
0
|
|
|
1/7/2020
|
3.70
|
0
|
5,300
|
0
|
1,700
|
3,600
|
0
|
0
|
|
|
1/6/2020
|
3.70
|
0
|
5,800
|
0
|
14,700
|
-8,900
|
1,000
|
3,700
|
|
|
1/3/2020
|
3.80
|
0
|
14,500
|
0
|
14,600
|
-100
|
5,400
|
20,160
|
|
|
1/2/2020
|
3.70
|
0
|
10,800
|
0
|
13,500
|
-2,700
|
0
|
0
|
|
|
12/31/2019
|
3.70
|
0
|
36,700
|
0
|
30,900
|
5,800
|
20,900
|
76,390
|
|
|
12/30/2019
|
3.80
|
0
|
32,500
|
0
|
28,600
|
3,900
|
22,900
|
84,430
|
|
|
12/27/2019
|
3.90
|
0
|
26,900
|
0
|
37,700
|
-10,800
|
26,600
|
102,040
|
|
|
12/26/2019
|
4.20
|
0
|
22,500
|
0
|
12,200
|
10,300
|
2,100
|
8,770
|
|
|
12/25/2019
|
4.00
|
0
|
74,400
|
0
|
124,900
|
-50,500
|
73,500
|
294,890
|
|
|
12/24/2019
|
4.40
|
0
|
31,800
|
0
|
20,600
|
11,200
|
15,200
|
61,440
|
|
|
12/23/2019
|
4.30
|
0
|
29,900
|
0
|
31,200
|
-1,300
|
18,900
|
77,910
|
|
|
12/20/2019
|
4.40
|
0
|
27,400
|
0
|
101,200
|
-73,800
|
2,800
|
12,320
|
|
|
Page 1 of 2 Next>
|
|
|