Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
5,500
|
46,710
|
|
3/28/2024
|
8.50
|
41
|
46,104
|
56
|
31,720
|
14,384
|
24,400
|
198,050
|
|
3/27/2024
|
7.80
|
17
|
21,498
|
22
|
8,196
|
13,302
|
1,400
|
10,870
|
|
3/26/2024
|
7.50
|
23
|
22,898
|
24
|
20,195
|
2,703
|
3,400
|
25,280
|
|
3/25/2024
|
7.40
|
24
|
24,587
|
25
|
15,210
|
9,377
|
3,000
|
22,090
|
|
3/22/2024
|
7.30
|
27
|
21,827
|
29
|
18,798
|
3,029
|
7,400
|
54,650
|
|
3/21/2024
|
7.40
|
29
|
31,598
|
28
|
27,677
|
3,921
|
11,100
|
81,820
|
|
3/20/2024
|
7.30
|
21
|
20,297
|
35
|
29,698
|
-9,401
|
9,000
|
66,530
|
|
3/19/2024
|
7.50
|
17
|
17,697
|
26
|
16,799
|
898
|
100
|
750
|
|
3/18/2024
|
7.20
|
34
|
38,753
|
38
|
41,437
|
-2,684
|
21,900
|
157,770
|
|
3/15/2024
|
7.30
|
20
|
23,698
|
31
|
22,231
|
1,467
|
5,200
|
37,960
|
|
3/14/2024
|
7.30
|
24
|
27,997
|
44
|
40,977
|
-12,980
|
13,800
|
102,960
|
|
3/13/2024
|
7.60
|
16
|
14,497
|
38
|
21,880
|
-7,383
|
100
|
760
|
|
3/12/2024
|
7.40
|
24
|
17,598
|
49
|
31,437
|
-13,839
|
5,400
|
40,050
|
|
3/11/2024
|
8.00
|
13
|
5,999
|
38
|
26,358
|
-20,359
|
0
|
0
|
|
3/8/2024
|
8.00
|
25
|
17,998
|
18
|
15,701
|
2,297
|
4,400
|
32,870
|
|
3/7/2024
|
7.50
|
54
|
41,138
|
20
|
40,030
|
1,108
|
24,000
|
173,890
|
|
3/6/2024
|
7.70
|
24
|
9,999
|
22
|
19,712
|
-9,713
|
2,900
|
21,930
|
|
3/5/2024
|
8.00
|
15
|
8,848
|
20
|
31,634
|
-22,786
|
0
|
0
|
|
3/4/2024
|
8.00
|
24
|
15,196
|
23
|
19,924
|
-4,728
|
3,800
|
29,410
|
|
Page 1 of 2 Next>
|
|
|