|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
11.50
|
0
|
15,300
|
0
|
28,800
|
-13,500
|
1,000
|
11,200
|
|
|
8/20/2025
|
10.70
|
22
|
27,697
|
21
|
22,413
|
5,284
|
15,100
|
145,820
|
|
|
8/19/2025
|
9.90
|
14
|
12,698
|
22
|
26,272
|
-13,574
|
4,800
|
46,920
|
|
|
8/18/2025
|
10.00
|
10
|
12,498
|
27
|
33,460
|
-20,962
|
9,200
|
92,000
|
|
|
8/15/2025
|
10.00
|
7
|
7,200
|
24
|
33,554
|
-26,354
|
3,000
|
30,000
|
|
|
8/14/2025
|
10.20
|
30
|
50,899
|
48
|
72,046
|
-21,147
|
16,800
|
171,400
|
|
|
8/13/2025
|
10.00
|
17
|
29,900
|
48
|
69,413
|
-39,513
|
13,800
|
137,620
|
|
|
8/12/2025
|
10.50
|
17
|
26,107
|
51
|
108,342
|
-82,235
|
25,900
|
261,620
|
|
|
8/11/2025
|
11.00
|
33
|
29,552
|
66
|
95,496
|
-65,944
|
26,900
|
280,350
|
|
|
8/8/2025
|
11.00
|
32
|
70,207
|
42
|
55,225
|
14,982
|
54,100
|
561,970
|
|
|
8/7/2025
|
10.00
|
44
|
71,047
|
68
|
120,506
|
-49,459
|
66,200
|
618,600
|
|
|
8/6/2025
|
10.00
|
44
|
31,981
|
54
|
80,443
|
-48,462
|
22,300
|
207,610
|
|
|
8/5/2025
|
9.70
|
42
|
50,948
|
48
|
69,683
|
-18,735
|
33,000
|
311,460
|
|
|
8/4/2025
|
9.30
|
48
|
57,500
|
51
|
80,261
|
-22,761
|
44,800
|
385,700
|
|
|
8/1/2025
|
9.00
|
6
|
2,360
|
37
|
72,184
|
-69,824
|
200
|
1,850
|
|
|
7/31/2025
|
8.90
|
10
|
26,138
|
24
|
30,466
|
-4,328
|
19,700
|
175,330
|
|
|
7/30/2025
|
8.10
|
9
|
1,801
|
19
|
30,952
|
-29,151
|
100
|
810
|
|
|
7/29/2025
|
8.10
|
21
|
31,707
|
36
|
70,887
|
-39,180
|
28,000
|
208,200
|
|
|
7/28/2025
|
8.20
|
2
|
198
|
15
|
20,585
|
-20,387
|
0
|
0
|
|
|
7/25/2025
|
8.20
|
5
|
1,198
|
15
|
21,939
|
-20,741
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|