|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
7.70
|
2
|
113
|
14
|
7,689
|
-7,576
|
0
|
0
|
|
|
4/3/2026
|
7.70
|
8
|
2,800
|
17
|
10,900
|
-8,100
|
2,000
|
15,120
|
|
|
4/2/2026
|
7.70
|
1
|
100
|
9
|
6,000
|
-5,900
|
0
|
0
|
|
|
4/1/2026
|
7.70
|
3
|
2,300
|
17
|
15,085
|
-12,785
|
2,300
|
17,270
|
|
|
3/31/2026
|
7.80
|
0
|
0
|
13
|
10,000
|
-10,000
|
0
|
0
|
|
|
3/30/2026
|
7.80
|
0
|
0
|
13
|
30,100
|
-30,100
|
0
|
0
|
|
|
3/27/2026
|
7.80
|
1
|
100
|
13
|
11,100
|
-11,000
|
100
|
780
|
|
|
3/26/2026
|
7.80
|
0
|
0
|
12
|
8,701
|
-8,701
|
0
|
0
|
|
|
3/25/2026
|
7.80
|
3
|
134
|
14
|
14,534
|
-14,400
|
100
|
780
|
|
|
3/24/2026
|
7.90
|
10
|
1,481
|
20
|
15,248
|
-13,767
|
1,200
|
8,490
|
|
|
3/23/2026
|
7.60
|
6
|
58
|
12
|
7,849
|
-7,791
|
0
|
0
|
|
|
3/20/2026
|
7.60
|
12
|
1,704
|
23
|
10,506
|
-8,802
|
1,700
|
12,410
|
|
|
3/19/2026
|
7.90
|
3
|
5,200
|
23
|
22,250
|
-17,050
|
5,200
|
39,590
|
|
|
3/18/2026
|
8.40
|
0
|
0
|
12
|
15,202
|
-15,202
|
0
|
0
|
|
|
3/17/2026
|
8.40
|
0
|
0
|
15
|
11,805
|
-11,805
|
0
|
0
|
|
|
3/16/2026
|
8.40
|
0
|
0
|
14
|
22,600
|
-22,600
|
0
|
0
|
|
|
3/13/2026
|
8.40
|
1
|
36
|
14
|
23,037
|
-23,001
|
0
|
0
|
|
|
3/12/2026
|
8.40
|
0
|
0
|
14
|
12,413
|
-12,413
|
0
|
0
|
|
|
3/11/2026
|
8.40
|
1
|
1
|
16
|
14,603
|
-14,602
|
0
|
0
|
|
|
3/10/2026
|
8.40
|
0
|
0
|
16
|
18,613
|
-18,613
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|