Thursday, December 12, 2019 4:58:55 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Vien Lien Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
4.50 +0.10/+2.27%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/11/2019 4.50 0 14,400 0 12,100 2,300 9,100 40,180
12/10/2019 4.40 0 2,200 0 7,400 -5,200 2,100 9,240
12/9/2019 4.50 0 13,100 0 29,000 -15,900 4,300 19,380
12/6/2019 4.60 0 11,200 0 93,800 -82,600 600 2,800
12/5/2019 4.80 0 2,900 0 18,200 -15,300 300 1,440
12/4/2019 4.60 0 5,600 0 25,200 -19,600 2,100 9,700
12/3/2019 4.60 0 27,400 0 94,600 -67,200 1,800 8,240
12/2/2019 4.70 0 6,400 0 36,400 -30,000 0 0
11/29/2019 4.70 0 3,800 0 10,600 -6,800 0 0
11/28/2019 4.70 0 4,600 0 29,200 -24,600 0 0
11/27/2019 4.70 0 6,800 0 10,800 -4,000 1,800 8,340
11/26/2019 4.70 0 13,400 0 10,700 2,700 5,700 26,790
11/25/2019 4.80 0 16,900 0 20,500 -3,600 3,500 16,510
11/22/2019 4.90 0 10,700 0 43,300 -32,600 10,000 49,000
11/21/2019 5.20 0 700 0 25,200 -24,500 0 0
11/20/2019 5.20 0 18,900 0 14,700 4,200 8,600 41,870
11/19/2019 5.00 0 8,700 0 26,700 -18,000 0 0
11/18/2019 5.00 0 7,000 0 24,000 -17,000 5,200 25,500
11/15/2019 5.20 0 8,800 0 35,300 -26,500 100 520
11/14/2019 5.10 0 3,900 0 87,700 -83,800 400 2,090
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.