|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.80
|
1
|
100
|
13
|
11,100
|
-11,000
|
100
|
780
|
|
|
3/26/2026
|
7.80
|
0
|
0
|
12
|
8,701
|
-8,701
|
0
|
0
|
|
|
3/25/2026
|
7.80
|
3
|
134
|
14
|
14,534
|
-14,400
|
100
|
780
|
|
|
3/24/2026
|
7.90
|
10
|
1,481
|
20
|
15,248
|
-13,767
|
1,200
|
8,490
|
|
|
3/23/2026
|
7.60
|
6
|
58
|
12
|
7,849
|
-7,791
|
0
|
0
|
|
|
3/20/2026
|
7.60
|
12
|
1,704
|
23
|
10,506
|
-8,802
|
1,700
|
12,410
|
|
|
3/19/2026
|
7.90
|
3
|
5,200
|
23
|
22,250
|
-17,050
|
5,200
|
39,590
|
|
|
3/18/2026
|
8.40
|
0
|
0
|
12
|
15,202
|
-15,202
|
0
|
0
|
|
|
3/17/2026
|
8.40
|
0
|
0
|
15
|
11,805
|
-11,805
|
0
|
0
|
|
|
3/16/2026
|
8.40
|
0
|
0
|
14
|
22,600
|
-22,600
|
0
|
0
|
|
|
3/13/2026
|
8.40
|
1
|
36
|
14
|
23,037
|
-23,001
|
0
|
0
|
|
|
3/12/2026
|
8.40
|
0
|
0
|
14
|
12,413
|
-12,413
|
0
|
0
|
|
|
3/11/2026
|
8.40
|
1
|
1
|
16
|
14,603
|
-14,602
|
0
|
0
|
|
|
3/10/2026
|
8.40
|
0
|
0
|
16
|
18,613
|
-18,613
|
0
|
0
|
|
|
3/9/2026
|
8.40
|
0
|
0
|
14
|
10,206
|
-10,206
|
0
|
0
|
|
|
3/6/2026
|
8.40
|
0
|
0
|
18
|
14,208
|
-14,208
|
0
|
0
|
|
|
3/5/2026
|
8.40
|
0
|
0
|
14
|
13,207
|
-13,207
|
0
|
0
|
|
|
3/4/2026
|
8.40
|
3
|
102
|
18
|
13,126
|
-13,024
|
100
|
840
|
|
|
3/3/2026
|
8.00
|
4
|
400
|
16
|
15,890
|
-15,490
|
400
|
3,180
|
|
|
3/2/2026
|
8.60
|
1
|
4
|
17
|
10,096
|
-10,092
|
0
|
0
|
|
|
Page 1 of 1
|
|
|