|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
6.70
|
12
|
6,831
|
10
|
3,708
|
3,123
|
0
|
0
|
|
|
11/3/2026
|
6.70
|
15
|
6,806
|
12
|
4,306
|
2,500
|
1,000
|
6,340
|
|
|
11/2/2026
|
6.80
|
13
|
10,613
|
10
|
2,802
|
7,811
|
200
|
1,360
|
|
|
10/30/2026
|
6.50
|
0
|
8,500
|
0
|
4,000
|
4,500
|
600
|
3,900
|
|
|
10/29/2026
|
6.70
|
36
|
13,564
|
23
|
17,602
|
-4,038
|
13,300
|
84,240
|
|
|
10/28/2026
|
7.00
|
19
|
14,799
|
5
|
3,002
|
11,797
|
1,700
|
11,080
|
|
|
10/27/2026
|
6.50
|
14
|
14,099
|
4
|
3,001
|
11,098
|
0
|
0
|
|
|
10/26/2026
|
6.50
|
12
|
9,599
|
5
|
2,201
|
7,398
|
100
|
650
|
|
|
10/23/2026
|
6.60
|
9
|
2,903
|
6
|
6,559
|
-3,656
|
200
|
1,350
|
|
|
10/22/2026
|
7.00
|
9
|
4,606
|
4
|
2,002
|
2,604
|
0
|
0
|
|
|
10/21/2026
|
7.00
|
11
|
8,299
|
6
|
2,911
|
5,388
|
300
|
2,040
|
|
|
10/20/2026
|
6.70
|
7
|
4,699
|
5
|
1,711
|
2,988
|
0
|
0
|
|
|
10/19/2026
|
6.70
|
9
|
6,499
|
6
|
2,101
|
4,398
|
200
|
1,340
|
|
|
10/16/2026
|
6.70
|
14
|
7,009
|
8
|
2,202
|
4,807
|
200
|
1,340
|
|
|
10/15/2026
|
6.60
|
12
|
6,109
|
7
|
2,302
|
3,807
|
100
|
660
|
|
|
10/14/2026
|
7.00
|
15
|
7,253
|
5
|
11,801
|
-4,548
|
5,900
|
38,450
|
|
|
10/13/2026
|
7.00
|
15
|
3,961
|
15
|
2,704
|
1,257
|
1,800
|
12,260
|
|
|
10/12/2026
|
7.40
|
2
|
201
|
5
|
5,408
|
-5,207
|
0
|
0
|
|
|
10/9/2026
|
7.40
|
7
|
3,719
|
5
|
210
|
3,509
|
200
|
1,480
|
|
|
10/8/2026
|
6.80
|
5
|
1,323
|
6
|
1,716
|
-393
|
100
|
680
|
|
|
Page 1 of 2 Next>
|
|
|