|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
6.90
|
0
|
3,200
|
0
|
23,600
|
-20,400
|
200
|
1,390
|
|
|
7/3/2026
|
7.20
|
19
|
13,225
|
19
|
29,425
|
-16,200
|
5,200
|
37,440
|
|
|
7/2/2026
|
7.20
|
11
|
6,109,311
|
24
|
6,133,171
|
-23,860
|
4,100
|
42,729,520
|
|
|
7/1/2026
|
7.20
|
12
|
4,657
|
18
|
51,866
|
-47,209
|
1,900
|
13,670
|
|
|
6/30/2026
|
7.10
|
11
|
4,207
|
20
|
35,438
|
-31,231
|
900
|
6,390
|
|
|
6/29/2026
|
7.10
|
11
|
6,306
|
19
|
35,229
|
-28,923
|
1,800
|
12,960
|
|
|
6/26/2026
|
7.10
|
0
|
4,400
|
0
|
56,300
|
-51,900
|
0
|
0
|
|
|
6/25/2026
|
7.10
|
18
|
8,620
|
31
|
57,200
|
-48,580
|
2,000
|
14,280
|
|
|
6/24/2026
|
7.30
|
9
|
5,600
|
22
|
53,700
|
-48,100
|
500
|
3,410
|
|
|
6/23/2026
|
7.30
|
0
|
5,100
|
0
|
25,800
|
-20,700
|
400
|
2,740
|
|
|
6/22/2026
|
7.30
|
12
|
10,600
|
27
|
55,111
|
-44,511
|
5,300
|
36,810
|
|
|
6/19/2026
|
7.30
|
7
|
5,102
|
24
|
55,310
|
-50,208
|
0
|
0
|
|
|
6/18/2026
|
7.30
|
17
|
10,900
|
22
|
51,400
|
-40,500
|
3,100
|
22,630
|
|
|
6/17/2026
|
7.30
|
8
|
4,207
|
25
|
31,300
|
-27,093
|
200
|
1,460
|
|
|
6/16/2026
|
7.40
|
29
|
21,790
|
29
|
105,760
|
-83,970
|
6,300
|
46,220
|
|
|
6/15/2026
|
7.40
|
14
|
6,510
|
24
|
41,909
|
-35,399
|
1,700
|
12,260
|
|
|
6/12/2026
|
7.40
|
20
|
11,857
|
30
|
41,194
|
-29,337
|
4,200
|
30,580
|
|
|
6/11/2026
|
7.40
|
15
|
7,131
|
31
|
59,106
|
-51,975
|
1,400
|
10,360
|
|
|
6/10/2026
|
7.40
|
58
|
21,211
|
36
|
145,243
|
-124,032
|
15,100
|
110,510
|
|
|
6/9/2026
|
7.70
|
58
|
3,231,764
|
55
|
3,240,333
|
-8,569
|
3,188,200
|
24,003,420
|
|
|
Page 1 of 2 Next>
|
|
|