|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.00
|
0
|
11,000
|
0
|
15,700
|
-4,700
|
5,500
|
52,630
|
|
|
9/18/2025
|
10.00
|
8
|
7,199
|
14
|
14,800
|
-7,601
|
0
|
0
|
|
|
9/17/2025
|
10.00
|
9
|
7,198
|
16
|
25,892
|
-18,694
|
0
|
0
|
|
|
9/16/2025
|
10.00
|
18
|
31,131
|
27
|
77,127
|
-45,996
|
21,300
|
212,610
|
|
|
9/15/2025
|
10.20
|
9
|
3,798
|
17
|
17,647
|
-13,849
|
0
|
0
|
|
|
9/12/2025
|
10.20
|
17
|
13,603
|
24
|
41,246
|
-27,643
|
6,500
|
62,430
|
|
|
9/11/2025
|
10.20
|
9
|
5,500
|
25
|
35,100
|
-29,600
|
4,200
|
41,690
|
|
|
9/10/2025
|
10.50
|
3
|
4,585
|
24
|
35,285
|
-30,700
|
4,500
|
46,320
|
|
|
9/9/2025
|
10.90
|
1
|
20
|
28
|
31,337
|
-31,317
|
0
|
0
|
|
|
9/8/2025
|
10.90
|
1
|
400
|
22
|
33,235
|
-32,835
|
0
|
0
|
|
|
9/5/2025
|
10.90
|
9
|
17,297
|
34
|
43,400
|
-26,103
|
12,700
|
138,430
|
|
|
9/4/2025
|
10.20
|
12
|
10,298
|
30
|
37,614
|
-27,316
|
5,600
|
56,590
|
|
|
9/3/2025
|
10.20
|
12
|
7,949
|
31
|
49,853
|
-41,904
|
3,500
|
34,280
|
|
|
8/29/2025
|
10.70
|
4
|
3,500
|
25
|
50,722
|
-47,222
|
0
|
0
|
|
|
8/28/2025
|
10.70
|
14
|
10,900
|
34
|
50,251
|
-39,351
|
7,200
|
77,080
|
|
|
8/27/2025
|
10.80
|
22
|
20,307
|
37
|
48,743
|
-28,436
|
13,900
|
137,800
|
|
|
8/26/2025
|
11.00
|
3
|
22,200
|
23
|
27,926
|
-5,726
|
22,200
|
242,440
|
|
|
8/25/2025
|
10.90
|
1
|
300
|
30
|
38,549
|
-38,249
|
300
|
3,270
|
|
|
8/22/2025
|
11.40
|
17
|
20,982
|
33
|
50,502
|
-29,520
|
10,600
|
110,750
|
|
|
8/21/2025
|
11.50
|
10
|
44,301
|
31
|
46,516
|
-2,215
|
21,000
|
238,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|