|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2019
|
4.50
|
0
|
14,400
|
0
|
12,100
|
2,300
|
9,100
|
40,180
|
|
|
12/10/2019
|
4.40
|
0
|
2,200
|
0
|
7,400
|
-5,200
|
2,100
|
9,240
|
|
|
12/9/2019
|
4.50
|
0
|
13,100
|
0
|
29,000
|
-15,900
|
4,300
|
19,380
|
|
|
12/6/2019
|
4.60
|
0
|
11,200
|
0
|
93,800
|
-82,600
|
600
|
2,800
|
|
|
12/5/2019
|
4.80
|
0
|
2,900
|
0
|
18,200
|
-15,300
|
300
|
1,440
|
|
|
12/4/2019
|
4.60
|
0
|
5,600
|
0
|
25,200
|
-19,600
|
2,100
|
9,700
|
|
|
12/3/2019
|
4.60
|
0
|
27,400
|
0
|
94,600
|
-67,200
|
1,800
|
8,240
|
|
|
12/2/2019
|
4.70
|
0
|
6,400
|
0
|
36,400
|
-30,000
|
0
|
0
|
|
|
11/29/2019
|
4.70
|
0
|
3,800
|
0
|
10,600
|
-6,800
|
0
|
0
|
|
|
11/28/2019
|
4.70
|
0
|
4,600
|
0
|
29,200
|
-24,600
|
0
|
0
|
|
|
11/27/2019
|
4.70
|
0
|
6,800
|
0
|
10,800
|
-4,000
|
1,800
|
8,340
|
|
|
11/26/2019
|
4.70
|
0
|
13,400
|
0
|
10,700
|
2,700
|
5,700
|
26,790
|
|
|
11/25/2019
|
4.80
|
0
|
16,900
|
0
|
20,500
|
-3,600
|
3,500
|
16,510
|
|
|
11/22/2019
|
4.90
|
0
|
10,700
|
0
|
43,300
|
-32,600
|
10,000
|
49,000
|
|
|
11/21/2019
|
5.20
|
0
|
700
|
0
|
25,200
|
-24,500
|
0
|
0
|
|
|
11/20/2019
|
5.20
|
0
|
18,900
|
0
|
14,700
|
4,200
|
8,600
|
41,870
|
|
|
11/19/2019
|
5.00
|
0
|
8,700
|
0
|
26,700
|
-18,000
|
0
|
0
|
|
|
11/18/2019
|
5.00
|
0
|
7,000
|
0
|
24,000
|
-17,000
|
5,200
|
25,500
|
|
|
11/15/2019
|
5.20
|
0
|
8,800
|
0
|
35,300
|
-26,500
|
100
|
520
|
|
|
11/14/2019
|
5.10
|
0
|
3,900
|
0
|
87,700
|
-83,800
|
400
|
2,090
|
|
|
Page 1 of 2 Next>
|
|
|