|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.90
|
2
|
1,000,099
|
15
|
1,024,020
|
-23,921
|
0
|
8,600,000
|
|
|
11/27/2025
|
8.90
|
2
|
1,000,099
|
10
|
1,012,202
|
-12,103
|
0
|
8,500,000
|
|
|
11/26/2025
|
8.90
|
2
|
399
|
13
|
18,232
|
-17,833
|
0
|
0
|
|
|
11/25/2025
|
8.90
|
3
|
1,000,101
|
13
|
1,017,444
|
-17,343
|
0
|
8,600,000
|
|
|
11/24/2025
|
8.90
|
4
|
398
|
16
|
18,465
|
-18,067
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
11
|
925,952
|
11
|
934,199
|
-8,247
|
0
|
7,960,263
|
|
|
11/20/2025
|
8.90
|
6
|
605,077
|
11
|
622,519
|
-17,442
|
100
|
5,202,359
|
|
|
11/19/2025
|
8.90
|
10
|
2,954,323
|
20
|
2,968,321
|
-13,998
|
1,000
|
25,465,337
|
|
|
11/18/2025
|
8.60
|
11
|
1,378,596
|
22
|
1,400,404
|
-21,808
|
5,200
|
11,855,251
|
|
|
11/17/2025
|
8.90
|
4
|
1,604
|
14
|
22,117
|
-20,513
|
100
|
890
|
|
|
11/14/2025
|
8.90
|
2
|
100
|
12
|
24,403
|
-24,303
|
0
|
0
|
|
|
11/13/2025
|
8.90
|
1
|
99
|
12
|
25,502
|
-25,403
|
0
|
0
|
|
|
11/12/2025
|
8.90
|
1
|
99
|
12
|
22,202
|
-22,103
|
0
|
0
|
|
|
11/11/2025
|
8.90
|
0
|
0
|
12
|
19,790
|
-19,790
|
0
|
0
|
|
|
11/10/2025
|
8.90
|
3
|
109
|
13
|
22,806
|
-22,697
|
0
|
0
|
|
|
11/7/2025
|
8.90
|
1
|
99
|
11
|
20,802
|
-20,703
|
0
|
0
|
|
|
11/6/2025
|
8.90
|
1
|
99
|
11
|
20,902
|
-20,803
|
0
|
0
|
|
|
11/5/2025
|
8.90
|
1
|
99
|
11
|
22,017
|
-21,918
|
0
|
0
|
|
|
11/4/2025
|
8.90
|
5
|
802
|
12
|
21,718
|
-20,916
|
0
|
0
|
|
|
11/3/2025
|
8.90
|
11
|
5,801
|
16
|
26,100
|
-20,299
|
3,300
|
27,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|