|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.60
|
36
|
18,703
|
22
|
15,920
|
2,783
|
8,500
|
56,750
|
|
|
1/23/2025
|
6.70
|
24
|
13,436
|
24
|
17,421
|
-3,985
|
3,300
|
22,470
|
|
|
1/22/2025
|
6.70
|
45
|
27,498
|
43
|
21,421
|
6,077
|
15,000
|
102,790
|
|
|
1/21/2025
|
7.00
|
17
|
9,288
|
24
|
9,116
|
172
|
2,000
|
13,940
|
|
|
1/20/2025
|
7.10
|
26
|
15,560
|
21
|
26,124
|
-10,564
|
7,900
|
56,940
|
|
|
1/17/2025
|
7.20
|
32
|
7,076
|
25
|
12,006
|
-4,930
|
3,000
|
21,310
|
|
|
1/16/2025
|
7.40
|
30
|
17,877
|
19
|
10,417
|
7,460
|
7,900
|
55,280
|
|
|
1/15/2025
|
7.00
|
23
|
16,628
|
19
|
10,565
|
6,063
|
5,100
|
33,570
|
|
|
1/14/2025
|
7.00
|
24
|
12,392
|
17
|
8,189
|
4,203
|
5,700
|
39,860
|
|
|
1/13/2025
|
6.90
|
23
|
8,402
|
25
|
17,406
|
-9,004
|
2,500
|
17,420
|
|
|
1/10/2025
|
7.10
|
24
|
15,398
|
18
|
22,521
|
-7,123
|
9,000
|
63,200
|
|
|
1/9/2025
|
7.10
|
24
|
21,548
|
28
|
34,159
|
-12,611
|
12,200
|
84,260
|
|
|
1/8/2025
|
6.90
|
26
|
37,448
|
36
|
33,423
|
4,025
|
20,500
|
143,200
|
|
|
1/7/2025
|
7.10
|
24
|
14,883
|
30
|
40,206
|
-25,323
|
11,200
|
81,110
|
|
|
1/6/2025
|
7.50
|
10
|
6,999
|
23
|
49,659
|
-42,660
|
800
|
6,010
|
|
|
1/3/2025
|
7.80
|
23
|
20,105
|
30
|
60,163
|
-40,058
|
9,100
|
70,400
|
|
|
1/2/2025
|
8.00
|
22
|
18,297
|
12
|
8,000
|
10,297
|
6,800
|
51,500
|
|
|
Page 1 of 1
|
|
|