|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.40
|
54
|
46,424
|
30
|
41,800
|
4,624
|
28,100
|
198,470
|
|
|
12/19/2024
|
7.30
|
46
|
82,198
|
36
|
59,801
|
22,397
|
45,900
|
322,210
|
|
|
12/18/2024
|
7.00
|
31
|
52,668
|
21
|
38,603
|
14,065
|
29,700
|
202,550
|
|
|
12/17/2024
|
6.70
|
31
|
31,299
|
33
|
49,204
|
-17,905
|
18,800
|
127,060
|
|
|
12/16/2024
|
7.00
|
9
|
2,600
|
24
|
31,003
|
-28,403
|
0
|
0
|
|
|
12/13/2024
|
7.00
|
39
|
42,895
|
24
|
32,007
|
10,888
|
23,400
|
158,500
|
|
|
12/12/2024
|
6.70
|
19
|
20,998
|
17
|
21,700
|
-702
|
200
|
1,340
|
|
|
12/11/2024
|
6.60
|
20
|
12,538
|
23
|
31,101
|
-18,563
|
4,500
|
29,950
|
|
|
12/10/2024
|
6.80
|
25
|
29,897
|
21
|
27,617
|
2,280
|
9,000
|
60,150
|
|
|
12/9/2024
|
6.70
|
60
|
42,898
|
27
|
41,801
|
1,097
|
19,400
|
130,650
|
|
|
12/6/2024
|
6.80
|
27
|
32,099
|
25
|
32,597
|
-498
|
8,800
|
59,390
|
|
|
12/5/2024
|
6.80
|
21
|
23,197
|
23
|
27,903
|
-4,706
|
2,800
|
18,790
|
|
|
12/4/2024
|
6.90
|
20
|
31,998
|
24
|
25,808
|
6,190
|
10,200
|
70,340
|
|
|
12/3/2024
|
6.80
|
21
|
15,340
|
19
|
22,800
|
-7,460
|
5,600
|
37,750
|
|
|
12/2/2024
|
6.80
|
29
|
26,198
|
28
|
36,709
|
-10,511
|
12,100
|
81,080
|
|
|
11/29/2024
|
6.80
|
17
|
17,211
|
21
|
23,900
|
-6,689
|
6,800
|
45,540
|
|
|
11/28/2024
|
6.80
|
33
|
33,719
|
26
|
53,908
|
-20,189
|
21,100
|
140,910
|
|
|
11/27/2024
|
6.80
|
31
|
26,417
|
25
|
41,427
|
-15,010
|
12,800
|
85,840
|
|
|
11/26/2024
|
6.80
|
51
|
43,500
|
35
|
51,830
|
-8,330
|
29,500
|
201,170
|
|
|
11/25/2024
|
7.00
|
39
|
31,493
|
24
|
53,330
|
-21,837
|
17,400
|
118,200
|
|
|
Page 1 of 1
|
|
|