|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
6.80
|
0
|
7,400
|
0
|
26,700
|
-19,300
|
1,200
|
8,160
|
|
|
3/5/2025
|
6.90
|
26
|
18,740
|
16
|
20,734
|
-1,994
|
1,500
|
10,210
|
|
|
3/4/2025
|
6.80
|
13
|
16,903
|
9
|
19,000
|
-2,097
|
200
|
1,360
|
|
|
3/3/2025
|
6.80
|
23
|
14,531
|
17
|
16,851
|
-2,320
|
3,200
|
21,980
|
|
|
2/28/2025
|
7.00
|
44
|
105,898
|
19
|
119,800
|
-13,902
|
65,500
|
440,290
|
|
|
2/27/2025
|
7.00
|
23
|
22,398
|
14
|
15,500
|
6,898
|
1,300
|
9,010
|
|
|
2/26/2025
|
6.90
|
13
|
10,298
|
15
|
11,757
|
-1,459
|
300
|
2,070
|
|
|
2/25/2025
|
7.20
|
29
|
47,451
|
14
|
48,206
|
-755
|
29,100
|
198,020
|
|
|
2/24/2025
|
6.80
|
23
|
21,498
|
24
|
22,199
|
-701
|
6,400
|
44,720
|
|
|
2/21/2025
|
7.00
|
38
|
33,309
|
21
|
30,248
|
3,061
|
17,000
|
115,880
|
|
|
2/20/2025
|
7.00
|
34
|
23,362
|
12
|
20,300
|
3,062
|
8,200
|
57,510
|
|
|
2/19/2025
|
7.00
|
33
|
16,123
|
24
|
47,753
|
-31,630
|
2,600
|
17,830
|
|
|
2/18/2025
|
7.40
|
12
|
5,998
|
22
|
31,254
|
-25,256
|
400
|
2,960
|
|
|
2/17/2025
|
7.30
|
28
|
17,977
|
34
|
31,881
|
-13,904
|
3,300
|
23,850
|
|
|
2/14/2025
|
7.10
|
14
|
7,698
|
10
|
10,400
|
-2,702
|
1,300
|
9,110
|
|
|
2/13/2025
|
7.10
|
22
|
12,202
|
14
|
56,912
|
-44,710
|
4,600
|
32,700
|
|
|
2/12/2025
|
7.50
|
18
|
7,499
|
18
|
12,012
|
-4,513
|
3,600
|
26,600
|
|
|
2/11/2025
|
7.30
|
29
|
20,783
|
23
|
63,912
|
-43,129
|
16,400
|
118,470
|
|
|
2/10/2025
|
7.50
|
14
|
2,999
|
18
|
9,354
|
-6,355
|
1,400
|
10,460
|
|
|
2/7/2025
|
7.50
|
18
|
5,709
|
21
|
21,372
|
-15,663
|
2,500
|
18,570
|
|
|
Page 1 of 2 Next>
|
|
|